BNPL Pay Historical Data

BNPL
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000221
+1.42%
$ -- $ 53
Sep 17, 2025 $ 0.000216
+1.05%
$ 218,241 $ 81
Sep 16, 2025 $ 0.000214
-0.82%
$ 214,068 $ 23
Aug 26, 2025 $ 0.000226
+0.08%
$ -- $ 27
Aug 25, 2025 $ 0.000227
-10.15%
$ 226,751 $ 27
Aug 24, 2025 $ 0.000239
-3.62%
$ 245,741 $ 54
Aug 17, 2025 $ 0.000232
+1.10%
$ -- $ 26
Aug 16, 2025 $ 0.000229
+0.22%
$ 229,083 $ 50
Aug 2, 2025 $ 0.000754
+0.00%
$ -- $ 47
Aug 1, 2025 $ 0.000758
-2.83%
$ 753,393 $ 47
Jul 18, 2025 $ 0.00172
+2.74%
$ -- $ 132
Jul 17, 2025 $ 0.00167
+0.64%
$ 1.67 million $ 130
Jul 3, 2025 $ 0.00125
+0.41%
$ -- $ 68
Jul 2, 2025 $ 0.00124
+6.17%
$ 1.24 million $ 68
Jun 10, 2025 $ 0.00116
+0.27%
$ -- $ 73
Jun 9, 2025 $ 0.00115
+7.08%
$ 1.15 million $ 73
Jun 4, 2025 $ 0.00115
+1.30%
$ -- $ 55
Jun 3, 2025 $ 0.00114
-0.45%
$ 1.14 million $ 55
Jun 2, 2025 $ 0.00113
+1.98%
$ 1.13 million $ 56
Jun 1, 2025 $ 0.00111
+0.70%
$ 1.11 million $ 741
May 31, 2025 $ 0.00117
-1.34%
$ -- $ 118
May 30, 2025 $ 0.00119
-1.24%
$ 1.19 million $ 196
May 29, 2025 $ 0.0013
+2.64%
$ -- $ 73
May 28, 2025 $ 0.00126
+0.50%
$ 1.26 million $ 96
May 26, 2025 $ 0.00121
-1.67%
$ 1.21 million $ 37
May 25, 2025 $ 0.00117
-3.10%
$ -- $ 60
May 24, 2025 $ 0.0012
-0.82%
$ 1.2 million $ 61
May 23, 2025 $ 0.00121
-5.23%
$ 1.21 million $ 42
May 22, 2025 $ 0.00128
+3.98%
$ 1.28 million $ 138
May 21, 2025 $ 0.00123
+1.08%
$ 1.23 million $ 264
May 19, 2025 $ 0.00118
-0.61%
$ -- $ 98
May 18, 2025 $ 0.00118
+0.18%
$ 1.18 million $ 98
May 17, 2025 $ 0.00118
-2.67%
$ 1.18 million $ 44
May 16, 2025 $ 0.00122
-0.67%
$ 1.22 million $ 91
May 15, 2025 $ 0.00122
-2.39%
$ 1.22 million $ 75
May 14, 2025 $ 0.00129
-0.59%
$ -- $ 59
May 13, 2025 $ 0.00129
+9.01%
$ 1.29 million $ 59
Apr 7, 2025 $ 0.000741
+0.00%
$ -- $ 2
Apr 4, 2025 $ 0.00173
+0.00%
$ -- $ 30
Mar 31, 2025 $ 0.000858
+0.00%
$ -- $ 13
Mar 27, 2025 $ 0.000959
+0.00%
$ -- $ 16
Mar 24, 2025 $ 0.00098
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.000899
+2.26%
$ -- $ 35
Mar 9, 2025 $ 0.000908
+2.26%
$ 908,119 $ 64
Feb 27, 2025 $ 0.0011
+4.95%
$ -- $ 141
Feb 20, 2025 $ 0.00115
+0.00%
$ -- $ 4,615
Feb 13, 2025 $ 0.00173
-0.85%
$ -- $ 334
Feb 6, 2025 $ 0.0018
+0.00%
$ -- $ 43
Feb 5, 2025 $ 0.00176
+0.44%
$ 1.76 million $ 82
Feb 4, 2025 $ 0.00174
-4.37%
$ 1.74 million $ 403
Download