Mute Coin Historical Data

Mute Coin
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000708
+0.00%
$ 706,934 $ 12
Today, at 3 PM $ 0.000708
+0.00%
$ 706,934 $ 12
Yesterday, at 11 PM $ 0.000708
-0.01%
$ 707,539 $ 27
Yesterday, at 7 PM $ 0.000709
+0.00%
$ 707,840 $ 34
Yesterday, at 5 AM $ 0.00071
+0.00%
$ 708,943 $ 27
Yesterday, at 3 AM $ 0.00071
-0.05%
$ 709,116 $ 25
Jun 18, 11 PM $ 0.00071
-0.01%
$ 709,667 $ 18
Jun 18, 9 PM $ 0.00071
+0.00%
$ 709,814 $ 24
Jun 18, 5 PM $ 0.000711
-0.01%
$ 710,633 $ 24
Jun 18, 2 PM $ 0.000711
+0.00%
$ 710,727 $ 23
Jun 17, 10 PM $ 0.000712
-0.10%
$ 711,147 $ 38
Jun 17, 9 PM $ 0.000713
+0.00%
$ 712,562 $ 21
Jun 17, 12 AM $ 0.000714
-0.13%
$ 712,931 $ 71
Jun 16, 4 PM $ 0.000715
+0.00%
$ 714,463 $ 53
Jun 16, 12 PM $ 0.000719
+0.00%
$ -- $ 16
Jun 15, 5 PM $ 0.000719
+0.00%
$ 718,719 $ 20
Jun 15, 2 PM $ 0.00072
+0.00%
$ 718,864 $ 20
Jun 14, 6 PM $ 0.000721
+0.00%
$ 720,160 $ 15
Jun 13, 6 PM $ 0.000722
+0.00%
$ 721,324 $ 37
Jun 13, 9 AM $ 0.000723
-0.06%
$ 722,377 $ 36
Jun 13, 2 AM $ 0.000724
-0.01%
$ 723,430 $ 32
Jun 12, 10 PM $ 0.000725
+0.00%
$ 724,205 $ 24
Jun 12, 7 PM $ 0.000725
+0.00%
$ 724,223 $ 40
Jun 12, 4 PM $ 0.000725
+0.00%
$ 724,315 $ 88
Jun 11, 10 PM $ 0.000727
+0.00%
$ 726,025 $ 366
Jun 11, 8 PM $ 0.000727
-0.11%
$ 726,158 $ 372
Jun 11, 7 PM $ 0.000728
+0.00%
$ 727,605 $ 354
Jun 11, 6 PM $ 0.000729
-0.20%
$ 728,680 $ 341
Jun 11, 5 PM $ 0.000731
-0.04%
$ 730,188 $ 322
Jun 11, 4 PM $ 0.000732
+0.00%
$ 731,068 $ 312
Jun 11, 11 AM $ 0.000734
-2.35%
$ 732,977 $ 290
Jun 11, 10 AM $ 0.000751
+0.00%
$ 750,611 $ 75
Jun 11, 1 AM $ 0.000753
-0.06%
$ 751,839 $ 74
Jun 11, 12 AM $ 0.000754
-0.28%
$ 752,820 $ 62
Jun 10, 11 PM $ 0.000756
-0.01%
$ 754,935 $ 44
Jun 10, 2 AM $ 0.000758
+0.00%
$ 757,486 $ 26
Jun 9, 9 PM $ 0.000759
+0.00%
$ 758,681 $ 34
Jun 9, 7 PM $ 0.00076
+0.00%
$ 758,950 $ 31
Jun 9, 3 PM $ 0.00076
+0.00%
$ 759,010 $ 38
Jun 9, 2 PM $ 0.00076
+0.00%
$ 759,174 $ 37
Jun 9, 12 PM $ 0.00076
+0.00%
$ 759,608 $ 31
Jun 8, 11 PM $ 0.000761
-0.07%
$ 760,357 $ 28
Jun 8, 8 PM $ 0.000762
+0.00%
$ 761,543 $ 27
Jun 8, 7 PM $ 0.000763
+0.00%
$ 762,045 $ 21
Jun 6, 2 PM $ 0.00077
+0.00%
$ 768,814 $ 39
Jun 6, 1 PM $ 0.00077
+0.00%
$ 768,819 $ 39
Jun 5, 5 PM $ 0.000771
+0.00%
$ 770,214 $ 38
Jun 5, 4 PM $ 0.000772
+0.00%
$ 771,059 $ 28
Jun 4, 9 PM $ 0.000773
-0.07%
$ 772,694 $ 57
Jun 4, 1 AM $ 0.000774
+0.00%
$ 773,497 $ 130
Download