Mute Coin Historical Data

Mute Coin
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ 1.08 million $ 109
Yesterday $ 0.00108
-0.17%
$ 1.08 million $ 39
Apr 29, 2026 $ 0.00109
-0.48%
$ 1.09 million $ 90
Apr 28, 2026 $ 0.0011
-0.12%
$ 1.09 million $ 59
Apr 27, 2026 $ 0.0011
-0.39%
$ 1.1 million $ 53
Apr 26, 2026 $ 0.00111
-2.56%
$ 1.11 million $ 352
Apr 25, 2026 $ 0.00114
-1.94%
$ 1.14 million $ 239
Apr 24, 2026 $ 0.00117
-3.84%
$ 1.16 million $ 473
Apr 23, 2026 $ 0.00121
-3.34%
$ 1.21 million $ 413
Apr 22, 2026 $ 0.00126
-0.31%
$ -- $ 157
Apr 21, 2026 $ 0.00127
-0.91%
$ -- $ 183
Apr 20, 2026 $ 0.00129
-0.62%
$ 1.28 million $ 90
Apr 19, 2026 $ 0.0013
-0.04%
$ 1.29 million $ 40
Apr 18, 2026 $ 0.0013
-0.60%
$ 1.3 million $ 100
Apr 17, 2026 $ 0.00131
-0.48%
$ -- $ 118
Apr 16, 2026 $ 0.00132
-0.76%
$ 1.32 million $ 169
Apr 15, 2026 $ 0.00134
-0.07%
$ 1.33 million $ 86
Apr 14, 2026 $ 0.00135
-0.31%
$ -- $ 109
Apr 13, 2026 $ 0.00135
-0.88%
$ 1.35 million $ 132
Apr 12, 2026 $ 0.00137
+0.00%
$ -- $ 56
Apr 11, 2026 $ 0.00137
-0.65%
$ 1.37 million $ 81
Apr 10, 2026 $ 0.00138
-0.81%
$ 1.38 million $ 256
Apr 9, 2026 $ 0.00139
-1.68%
$ 1.39 million $ 217
Apr 8, 2026 $ 0.00142
-2.45%
$ 1.42 million $ 336
Apr 7, 2026 $ 0.00145
-3.88%
$ 1.45 million $ 501
Apr 6, 2026 $ 0.00151
-1.05%
$ 1.51 million $ 137
Apr 5, 2026 $ 0.00153
-2.29%
$ 1.53 million $ 310
Apr 4, 2026 $ 0.00157
-2.54%
$ -- $ 393
Apr 3, 2026 $ 0.00161
-0.17%
$ 1.61 million $ 883
Apr 2, 2026 $ 0.00162
-5.58%
$ 1.62 million $ 833
Apr 1, 2026 $ 0.00173
-5.16%
$ -- $ 715
Mar 31, 2026 $ 0.00182
-0.17%
$ 1.82 million $ 53
Mar 30, 2026 $ 0.00183
-0.35%
$ 1.83 million $ 97
Mar 29, 2026 $ 0.00184
-0.12%
$ 1.84 million $ 37
Mar 28, 2026 $ 0.00185
-1.48%
$ 1.84 million $ 299
Mar 27, 2026 $ 0.00188
-0.83%
$ 1.88 million $ 238
Mar 26, 2026 $ 0.0019
-1.33%
$ 1.9 million $ 429
Mar 25, 2026 $ 0.00193
-1.47%
$ 1.93 million $ 269
Mar 24, 2026 $ 0.00197
-1.00%
$ 1.97 million $ 168
Mar 23, 2026 $ 0.00199
-1.24%
$ 1.99 million $ 287
Mar 22, 2026 $ 0.00202
-1.09%
$ 2.02 million $ 162
Mar 21, 2026 $ 0.00205
-1.18%
$ 2.05 million $ 229
Mar 20, 2026 $ 0.00208
-0.94%
$ 2.08 million $ 215
Mar 19, 2026 $ 0.00211
-0.32%
$ 2.11 million $ 53
Mar 18, 2026 $ 0.00212
-0.14%
$ -- $ 215
Mar 17, 2026 $ 0.00213
-0.84%
$ 2.13 million $ 140
Mar 16, 2026 $ 0.00215
-6.85%
$ 2.15 million $ 1,260
Mar 15, 2026 $ 0.00234
+0.00%
$ -- $ 617
Mar 14, 2026 $ 0.00234
-0.63%
$ 2.34 million $ 616
Mar 13, 2026 $ 0.00236
-2.29%
$ 2.36 million $ 487
Download