Coinranking
Mute Coin Historical Data
Mute Coin
| Date | | |
|---|---|---|
| Today | $ 0.00137 | +0.00% |
| Apr 10, 2026 | $ 0.00138 | -0.81% |
| Apr 9, 2026 | $ 0.00139 | -1.68% |
| Apr 8, 2026 | $ 0.00142 | -2.45% |
| Apr 7, 2026 | $ 0.00145 | -3.88% |
| Apr 6, 2026 | $ 0.00151 | -1.05% |
| Apr 5, 2026 | $ 0.00153 | -2.29% |
| Apr 4, 2026 | $ 0.00157 | -2.54% |
| Apr 3, 2026 | $ 0.00161 | -0.17% |
| Apr 2, 2026 | $ 0.00162 | -5.58% |
| Apr 1, 2026 | $ 0.00173 | -5.16% |
| Mar 31, 2026 | $ 0.00182 | -0.17% |
| Mar 30, 2026 | $ 0.00183 | -0.35% |
| Mar 29, 2026 | $ 0.00184 | -0.12% |
| Mar 28, 2026 | $ 0.00185 | -1.48% |
| Mar 27, 2026 | $ 0.00188 | -0.83% |
| Mar 26, 2026 | $ 0.0019 | -1.33% |
| Mar 25, 2026 | $ 0.00193 | -1.47% |
| Mar 24, 2026 | $ 0.00197 | -1.00% |
| Mar 23, 2026 | $ 0.00199 | -1.24% |
| Mar 22, 2026 | $ 0.00202 | -1.09% |
| Mar 21, 2026 | $ 0.00205 | -1.18% |
| Mar 20, 2026 | $ 0.00208 | -0.94% |
| Mar 19, 2026 | $ 0.00211 | -0.32% |
| Mar 18, 2026 | $ 0.00212 | -0.14% |
| Mar 17, 2026 | $ 0.00213 | -0.84% |
| Mar 16, 2026 | $ 0.00215 | -6.85% |
| Mar 15, 2026 | $ 0.00234 | +0.00% |
| Mar 14, 2026 | $ 0.00234 | -0.63% |
| Mar 13, 2026 | $ 0.00236 | -2.29% |
| Mar 12, 2026 | $ 0.00242 | -0.34% |
| Mar 11, 2026 | $ 0.00243 | -2.41% |
| Mar 10, 2026 | $ 0.00249 | -8.31% |
| Mar 9, 2026 | $ 0.00274 | -7.75% |
| Mar 8, 2026 | $ 0.00298 | -1.89% |
| Mar 7, 2026 | $ 0.00304 | -1.35% |
| Mar 6, 2026 | $ 0.00308 | -2.83% |
| Mar 5, 2026 | $ 0.00318 | -1.24% |
| Mar 4, 2026 | $ 0.00323 | -0.22% |
| Mar 3, 2026 | $ 0.00324 | -0.36% |
| Mar 2, 2026 | $ 0.00327 | -0.14% |
| Mar 1, 2026 | $ 0.00329 | -0.70% |
| Feb 28, 2026 | $ 0.00332 | -0.18% |
| Feb 27, 2026 | $ 0.00334 | -0.42% |
| Feb 25, 2026 | $ 0.00347 | -1.30% |
| Feb 24, 2026 | $ 0.00357 | -8.49% |
| Feb 23, 2026 | $ 0.00393 | -1.21% |
| Feb 22, 2026 | $ 0.00398 | -0.74% |
| Feb 21, 2026 | $ 0.00404 | -2.69% |
| Feb 20, 2026 | $ 0.00417 | -14.80% |
Previous Next