Mute Coin Historical Data

Mute Coin Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0116
+0.00%
$ 11.63 million $ 437
Jan 19, 6 PM $ 0.0116
+0.00%
$ 11.59 million $ 329
Jan 19, 5 PM $ 0.0116
+0.00%
$ 11.59 million $ 317
Jan 19, 11 AM $ 0.0116
+0.00%
$ 11.59 million $ 310
Jan 19, 1 AM $ 0.0116
+0.00%
$ 11.58 million $ 506
Jan 18, 5 PM $ 0.0117
+0.00%
$ 11.67 million $ 156
Jan 18, 2 PM $ 0.0117
+0.10%
$ 11.66 million $ 142
Jan 18, 2 AM $ 0.0117
+0.00%
$ 11.66 million $ 369
Jan 18, 1 AM $ 0.0117
+0.01%
$ 11.66 million $ 369
Jan 18, 12 AM $ 0.0117
+0.00%
$ 11.66 million $ 366
Jan 17, 11 PM $ 0.0117
+0.00%
$ 11.66 million $ 365
Jan 17, 3 PM $ 0.0117
-0.54%
$ 11.66 million $ 424
Jan 17, 2 PM $ 0.0117
+0.00%
$ 11.73 million $ 208
Jan 16, 10 PM $ 0.0117
+0.00%
$ 11.7 million $ 433
Jan 16, 9 PM $ 0.0117
-0.01%
$ 11.72 million $ 359
Jan 16, 8 PM $ 0.0117
+0.00%
$ 11.72 million $ 350
Jan 16, 7 PM $ 0.0117
+0.00%
$ 11.71 million $ 337
Jan 16, 4 PM $ 0.0117
+0.02%
$ 11.71 million $ 308
Jan 16, 12 PM $ 0.0117
+0.02%
$ 11.68 million $ 193
Jan 16, 9 AM $ 0.0117
+0.00%
$ 11.67 million $ 182
Jan 16, 1 AM $ 0.0117
+0.00%
$ 11.66 million $ 2,505
Jan 16, 12 AM $ 0.0117
-0.33%
$ 11.66 million $ 2,502
Jan 15, 7 PM $ 0.0117
+0.00%
$ 11.69 million $ 2,335
Jan 15, 6 PM $ 0.0117
-0.12%
$ 11.69 million $ 2,335
Jan 15, 5 PM $ 0.0117
+0.01%
$ 11.71 million $ 2,294
Jan 15, 4 PM $ 0.0117
+0.00%
$ 11.7 million $ 2,277
Jan 15, 3 PM $ 0.0117
+0.03%
$ 11.69 million $ 2,242
Jan 15, 2 PM $ 0.0113
-0.02%
$ 11.29 million $ 999
Jan 15, 1 PM $ 0.0113
-0.01%
$ 11.29 million $ 990
Jan 15, 12 PM $ 0.0113
+0.00%
$ 11.29 million $ 985
Jan 15, 11 AM $ 0.0113
-0.44%
$ 11.29 million $ 984
Jan 15, 7 AM $ 0.0114
+0.00%
$ 11.34 million $ 739
Jan 15, 3 AM $ 0.0114
+0.00%
$ 11.41 million $ 527
Jan 15, 2 AM $ 0.0114
+0.00%
$ 11.41 million $ 896
Jan 15, 12 AM $ 0.0115
+0.00%
$ 11.51 million $ 614
Jan 14, 11 PM $ 0.0115
+0.00%
$ 11.51 million $ 611
Jan 14, 9 PM $ 0.0116
-0.02%
$ 11.56 million $ 445
Jan 14, 8 PM $ 0.0116
+0.00%
$ 11.56 million $ 428
Jan 14, 7 PM $ 0.0116
-0.15%
$ 11.56 million $ 427
Jan 14, 5 PM $ 0.0116
+0.00%
$ 11.59 million $ 354
Jan 14, 9 AM $ 0.0116
+0.00%
$ 11.59 million $ 225
Jan 13, 11 PM $ 0.0116
-0.06%
$ 11.59 million $ 532
Jan 13, 10 PM $ 0.0116
-0.05%
$ 11.59 million $ 612
Jan 13, 9 PM $ 0.0116
+0.02%
$ 11.6 million $ 694
Jan 13, 6 PM $ 0.0116
-0.01%
$ 11.6 million $ 1,006
Jan 13, 4 PM $ 0.0116
+0.00%
$ 11.6 million $ 991
Jan 13, 3 PM $ 0.0116
-0.06%
$ 11.59 million $ 985
Jan 13, 2 PM $ 0.0116
+0.00%
$ 11.6 million $ 962
Jan 13, 1 PM $ 0.0116
+0.00%
$ -- $ 949
Jan 13, 12 PM $ 0.0116
+0.00%
$ 11.61 million $ 6,725