Mute Coin Historical Data

Mute Coin Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00114
-0.33%
$ 1.14 million $ 238
Apr 25, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 191
Apr 25, 3 PM $ 0.00115
-0.06%
$ 1.15 million $ 484
Apr 25, 12 AM $ 0.00116
-0.51%
$ 1.15 million $ 539
Apr 24, 7 PM $ 0.00117
-0.08%
$ 1.16 million $ 473
Apr 24, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 453
Apr 24, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 561
Apr 24, 4 PM $ 0.00117
-2.14%
$ 1.17 million $ 692
Apr 24, 3 PM $ 0.0012
-0.37%
$ 1.2 million $ 481
Apr 24, 1 PM $ 0.00121
+0.00%
$ 1.2 million $ 436
Apr 24, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 455
Apr 24, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 419
Apr 24, 2 AM $ 0.00121
-0.05%
$ 1.21 million $ 419
Apr 24, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 417
Apr 24, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 413
Apr 23, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 413
Apr 23, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 395
Apr 23, 5 PM $ 0.00122
-2.06%
$ 1.22 million $ 385
Apr 23, 4 PM $ 0.00124
-0.37%
$ 1.24 million $ 144
Apr 23, 3 AM $ 0.00125
-0.01%
$ 1.25 million $ 57
Apr 22, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 157
Apr 22, 3 AM $ 0.00126
-0.05%
$ 1.26 million $ 187
Apr 22, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 163
Apr 21, 2 PM $ 0.00127
-0.42%
$ 1.27 million $ 183
Apr 21, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 134
Apr 21, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 94
Apr 20, 9 PM $ 0.00129
-0.02%
$ 1.28 million $ 90
Apr 20, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 84
Apr 20, 7 PM $ 0.00129
-0.07%
$ 1.29 million $ 69
Apr 20, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 59
Apr 20, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 68
Apr 20, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 57
Apr 20, 12 AM $ 0.00129
-0.11%
$ 1.29 million $ 68
Apr 19, 11 PM $ 0.0013
+0.00%
$ 1.29 million $ 40
Apr 19, 10 PM $ 0.0013
+0.00%
$ 1.29 million $ 40
Apr 19, 9 PM $ 0.0013
+0.00%
$ 1.29 million $ 40
Apr 19, 8 PM $ 0.0013
-0.02%
$ 1.29 million $ 39
Apr 19, 7 PM $ 0.0013
-0.02%
$ 1.3 million $ 39
Apr 19, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 36
Apr 19, 2 AM $ 0.0013
-0.05%
$ 1.29 million $ 62
Apr 18, 8 PM $ 0.0013
-0.02%
$ 1.3 million $ 100
Apr 18, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 97
Apr 18, 4 PM $ 0.0013
-0.22%
$ 1.3 million $ 94
Apr 18, 1 AM $ 0.00131
+0.00%
$ 1.3 million $ 79
Apr 17, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 118
Apr 17, 3 PM $ 0.00131
-0.01%
$ 1.31 million $ 93
Apr 17, 2 PM $ 0.00131
-0.01%
$ 1.31 million $ 92
Apr 17, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 79
Apr 17, 2 AM $ 0.00132
+0.00%
$ 1.31 million $ 75
Apr 16, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 169