Mute Coin Historical Data

Mute Coin Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 142
Apr 16, 5 AM $ 0.00132
-0.01%
$ 1.32 million $ 144
Apr 16, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 117
Apr 15, 10 PM $ 0.00134
+0.00%
$ 1.33 million $ 86
Apr 15, 6 PM $ 0.00134
+0.00%
$ 1.33 million $ 78
Apr 14, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 109
Apr 14, 10 AM $ 0.00135
-0.04%
$ 1.35 million $ 127
Apr 14, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 120
Apr 14, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 116
Apr 14, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 114
Apr 13, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 132
Apr 13, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 83
Apr 13, 1 PM $ 0.00136
-0.20%
$ 1.36 million $ 48
Apr 12, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 56
Apr 11, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 81
Apr 11, 10 PM $ 0.00137
-0.06%
$ 1.37 million $ 81
Apr 11, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 65
Apr 11, 5 PM $ 0.00137
-0.08%
$ 1.37 million $ 101
Apr 11, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 105
Apr 11, 1 AM $ 0.00138
-0.04%
$ 1.38 million $ 81
Apr 11, 12 AM $ 0.00138
+0.00%
$ 1.38 million $ 103
Apr 10, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 256
Apr 10, 5 PM $ 0.00138
+0.00%
$ 1.38 million $ 251
Apr 10, 9 AM $ 0.00139
+0.00%
$ 1.38 million $ 240
Apr 10, 2 AM $ 0.00139
-0.08%
$ 1.38 million $ 235
Apr 10, 1 AM $ 0.00139
-0.11%
$ 1.39 million $ 249
Apr 10, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 222
Apr 9, 11 PM $ 0.00139
-1.05%
$ 1.39 million $ 217
Apr 9, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 86
Apr 9, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 85
Apr 9, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 308
Apr 9, 1 AM $ 0.00141
-0.08%
$ 1.41 million $ 296
Apr 8, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 336
Apr 8, 6 PM $ 0.00142
-0.02%
$ 1.42 million $ 344
Apr 8, 5 PM $ 0.00142
-0.22%
$ 1.42 million $ 330
Apr 8, 4 PM $ 0.00143
-0.77%
$ 1.42 million $ 276
Apr 8, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 566
Apr 8, 2 AM $ 0.00145
-0.04%
$ 1.45 million $ 537
Apr 8, 12 AM $ 0.00145
-0.02%
$ 1.45 million $ 505
Apr 7, 11 PM $ 0.00145
-0.20%
$ 1.45 million $ 501
Apr 7, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 482
Apr 7, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 480
Apr 7, 5 PM $ 0.00146
-0.01%
$ 1.46 million $ 588
Apr 7, 1 PM $ 0.00146
-0.20%
$ 1.46 million $ 584
Apr 7, 12 PM $ 0.00147
-2.35%
$ 1.47 million $ 452
Apr 7, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 189
Apr 7, 10 AM $ 0.0015
-0.10%
$ 1.5 million $ 189
Apr 7, 9 AM $ 0.00151
+0.00%
$ 1.51 million $ 152
Apr 7, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 137
Apr 7, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 135