Mute Coin Historical Data

Mute Coin Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 137
Apr 6, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 137
Apr 6, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 124
Apr 6, 8 PM $ 0.00152
+0.00%
$ 1.51 million $ 116
Apr 6, 7 PM $ 0.00152
-0.20%
$ 1.52 million $ 94
Apr 6, 6 PM $ 0.00152
-0.17%
$ 1.52 million $ 64
Apr 6, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 53
Apr 6, 2 AM $ 0.00153
-0.01%
$ 1.53 million $ 301
Apr 6, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 311
Apr 5, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 310
Apr 5, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 309
Apr 5, 6 PM $ 0.00153
-0.21%
$ 1.53 million $ 314
Apr 5, 4 PM $ 0.00154
-0.34%
$ 1.53 million $ 275
Apr 5, 3 PM $ 0.00154
-0.02%
$ 1.54 million $ 223
Apr 5, 1 PM $ 0.00155
-0.44%
$ 1.55 million $ 498
Apr 5, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 385
Apr 5, 2 AM $ 0.00156
-0.02%
$ 1.56 million $ 374
Apr 4, 5 PM $ 0.00157
-0.13%
$ 1.57 million $ 393
Apr 4, 4 PM $ 0.00157
-0.07%
$ 1.57 million $ 376
Apr 4, 3 PM $ 0.00157
-0.33%
$ 1.57 million $ 353
Apr 4, 2 PM $ 0.00158
-1.43%
$ 1.58 million $ 309
Apr 4, 8 AM $ 0.00161
+0.00%
$ 1.61 million $ 918
Apr 4, 3 AM $ 0.00161
-0.08%
$ 1.61 million $ 922
Apr 3, 11 PM $ 0.00161
-0.01%
$ 1.61 million $ 883
Apr 3, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 872
Apr 2, 8 PM $ 0.00162
-0.01%
$ 1.62 million $ 833
Apr 2, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 822
Apr 2, 2 PM $ 0.00162
-0.52%
$ 1.62 million $ 791
Apr 2, 1 PM $ 0.00164
-4.50%
$ 1.63 million $ 684
Apr 1, 12 PM $ 0.00173
-1.38%
$ 1.73 million $ 715
Apr 1, 11 AM $ 0.00175
-3.61%
$ 1.75 million $ 572
Apr 1, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 52
Mar 31, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 53
Mar 31, 3 PM $ 0.00183
+0.00%
$ 1.82 million $ 29
Mar 30, 7 PM $ 0.00183
-0.01%
$ 1.83 million $ 97
Mar 30, 3 PM $ 0.00183
-0.01%
$ 1.83 million $ 117
Mar 30, 9 AM $ 0.00184
-0.04%
$ 1.83 million $ 80
Mar 29, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 37
Mar 29, 10 PM $ 0.00184
-0.01%
$ 1.84 million $ 65
Mar 29, 5 PM $ 0.00184
+0.00%
$ 1.84 million $ 178
Mar 28, 11 PM $ 0.00185
-0.01%
$ 1.84 million $ 299
Mar 28, 8 PM $ 0.00185
-0.06%
$ 1.85 million $ 276
Mar 28, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 188
Mar 28, 3 PM $ 0.00187
+0.00%
$ 1.87 million $ 216
Mar 28, 2 PM $ 0.00187
+0.00%
$ 1.87 million $ 216
Mar 28, 4 AM $ 0.00188
+0.18%
$ 1.88 million $ 231
Mar 27, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 238
Mar 27, 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 227
Mar 27, 12 PM $ 0.0019
+0.00%
$ 1.89 million $ 260
Mar 26, 11 PM $ 0.0019
-0.03%
$ 1.9 million $ 429