Mute Coin Historical Data

Mute Coin Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0113
+0.00%
$ 11.29 million $ 2,430
Jan 7, 3 PM $ 0.0112
+0.00%
$ 11.23 million $ 2,244
Jan 7, 12 PM $ 0.0112
+0.00%
$ 11.23 million $ 2,311
Jan 7, 10 AM $ 0.0112
+0.00%
$ 11.23 million $ 2,349
Jan 7, 9 AM $ 0.0112
+0.00%
$ 11.22 million $ 2,346
Jan 7, 4 AM $ 0.0113
+0.00%
$ 11.24 million $ 3,491
Jan 7, 2 AM $ 0.0113
-0.01%
$ 11.24 million $ 3,517
Jan 7, 1 AM $ 0.0113
-0.06%
$ 11.25 million $ 3,492
Jan 7, 12 AM $ 0.0113
+0.06%
$ 11.26 million $ 4,527
Jan 6, 11 PM $ 0.0113
+0.09%
$ 11.26 million $ 4,480
Jan 6, 10 PM $ 0.0113
-0.10%
$ 11.25 million $ 4,420
Jan 6, 9 PM $ 0.0113
+0.01%
$ 11.26 million $ 4,379
Jan 6, 8 PM $ 0.0113
-0.37%
$ 11.26 million $ 4,349
Jan 6, 7 PM $ 0.0113
-0.26%
$ 11.31 million $ 4,217
Jan 6, 6 PM $ 0.0113
+0.00%
$ 11.34 million $ 4,122
Jan 6, 5 PM $ 0.0113
+0.01%
$ 11.34 million $ 4,112
Jan 6, 1 PM $ 0.0113
+0.00%
$ 11.33 million $ 4,132
Jan 6, 12 PM $ 0.0113
+0.60%
$ 11.33 million $ 4,131
Jan 6, 11 AM $ 0.0113
-0.12%
$ 11.26 million $ 3,917
Jan 6, 9 AM $ 0.0113
+0.00%
$ 11.27 million $ 3,867
Jan 6, 8 AM $ 0.0112
+0.27%
$ 11.23 million $ 3,720
Jan 6, 7 AM $ 0.0112
+0.00%
$ 11.2 million $ 3,626
Jan 6, 3 AM $ 0.0109
+0.00%
$ 10.85 million $ 2,535
Jan 6, 2 AM $ 0.0109
-0.28%
$ 10.85 million $ 2,490
Jan 6, 1 AM $ 0.0109
-0.01%
$ 10.87 million $ 2,342
Jan 6, 12 AM $ 0.0105
+0.03%
$ 10.54 million $ 1,271
Jan 5, 11 PM $ 0.0105
+0.00%
$ 10.53 million $ 1,258
Jan 5, 9 PM $ 0.0105
-0.06%
$ 10.5 million $ 1,168
Jan 5, 8 PM $ 0.0105
+0.12%
$ 10.51 million $ 1,125
Jan 5, 7 PM $ 0.0105
-0.07%
$ 10.44 million $ 709
Jan 5, 6 PM $ 0.0105
+0.05%
$ 10.45 million $ 679
Jan 5, 4 PM $ 0.0105
+0.00%
$ 10.5 million $ 529
Jan 5, 1 PM $ 0.0105
-0.04%
$ 10.49 million $ 492
Jan 5, 12 PM $ 0.0105
-0.02%
$ 10.5 million $ 287
Jan 5, 11 AM $ 0.0105
+0.24%
$ 10.51 million $ 277
Jan 5, 10 AM $ 0.0104
+0.00%
$ 10.44 million $ 6
Jan 4, 8 PM $ 0.0105
+0.02%
$ 10.45 million $ 2
Jan 4, 7 PM $ 0.0105
+0.01%
$ 10.45 million $ 5
Jan 4, 6 PM $ 0.0105
-0.25%
$ 10.45 million $ 19
Jan 4, 5 PM $ 0.0105
-0.06%
$ 10.47 million $ 49
Jan 4, 4 PM $ 0.0105
+0.03%
$ 10.47 million $ 5
Jan 4, 3 PM $ 0.0105
+0.00%
$ 10.46 million $ 2
Jan 4, 2 PM $ 0.0105
+0.00%
$ 10.47 million $ 1
Jan 4, 1 PM $ 0.0105
+0.00%
$ 10.47 million $ 12
Jan 4, 3 AM $ 0.0105
+0.00%
$ -- $ 0.01
Jan 4, 2 AM $ 0.0105
+0.00%
$ -- $ 1
Jan 3, 10 PM $ 0.0105
+0.00%
$ 10.48 million $ 17
Jan 3, 9 PM $ 0.0105
-0.01%
$ 10.47 million $ 8
Jan 3, 7 PM $ 0.0105
+0.00%
$ 10.47 million $ 0
Jan 3, 5 PM $ 0.0105
+0.00%
$ -- $ 214