Mute Coin Historical Data

Mute Coin Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0105
+0.00%
$ -- $ 214
Jan 3, 4 PM $ 0.0105
+0.50%
$ 10.48 million $ 213
Jan 3, 3 PM $ 0.0104
-0.01%
$ 10.4 million $ 1
Jan 3, 11 AM $ 0.0104
+0.01%
$ 10.39 million $ 27,301
Jan 3, 1 AM $ 0.00976
+0.00%
$ 9.76 million $ 25,097
Jan 3, 12 AM $ 0.00976
+0.00%
$ 9.75 million $ 25,086
Jan 2, 10 PM $ 0.00976
-0.15%
$ 9.75 million $ 25,075
Jan 2, 6 PM $ 0.00976
+0.00%
$ 9.75 million $ 24,981
Jan 2, 3 PM $ 0.00975
+0.00%
$ 9.75 million $ 24,956
Jan 2, 2 PM $ 0.00975
+0.00%
$ 9.74 million $ 24,946
Jan 2, 12 PM $ 0.00974
+0.00%
$ 9.74 million $ 24,936
Jan 2, 8 AM $ 0.00974
+0.00%
$ 9.74 million $ 24,922
Jan 2, 7 AM $ 0.00971
+0.00%
$ 9.7 million $ 24,819
Jan 2, 6 AM $ 0.00971
+0.00%
$ 9.7 million $ 24,819
Jan 2, 1 AM $ 0.00968
+0.22%
$ 9.67 million $ 24,712
Jan 2, 12 AM $ 0.00965
+0.00%
$ 9.65 million $ 24,629
Jan 1, 9 PM $ 0.00965
+0.02%
$ 9.65 million $ 24,625
Jan 1, 8 PM $ 0.00966
+0.00%
$ 9.65 million $ 24,595
Jan 1, 5 PM $ 0.00962
+0.00%
$ 9.61 million $ 24,394
Jan 1, 4 PM $ 0.00961
+0.35%
$ 9.61 million $ 24,393
Jan 1, 3 PM $ 0.00958
+0.17%
$ 9.58 million $ 24,281
Jan 1, 2 PM $ 0.00956
+0.03%
$ 9.56 million $ 24,222
Jan 1, 11 AM $ 0.00956
+0.00%
$ 9.56 million $ 24,212
Jan 1, 8 AM $ 0.00956
+0.03%
$ 9.55 million $ 24,200
Jan 1, 7 AM $ 0.00955
+0.00%
$ 9.55 million $ 24,177
Jan 1, 5 AM $ 0.00955
+0.00%
$ 9.55 million $ 24,155
Dec 31, 10 PM $ 0.00929
+0.00%
$ 9.28 million $ 23,106
Dec 31, 9 PM $ 0.00929
-0.08%
$ 9.28 million $ 23,106
Dec 31, 8 PM $ 0.00929
+0.00%
$ 9.29 million $ 23,022
Dec 31, 7 PM $ 0.00929
+0.31%
$ 9.29 million $ 22,990
Dec 31, 6 PM $ 0.00926
+0.04%
$ 9.26 million $ 22,893
Dec 31, 5 PM $ 0.00926
+2.36%
$ 9.25 million $ 22,145
Oct 19, 7 PM $ 0.00125
-0.02%
$ 1.25 million $ 33
Oct 19, 3 PM $ 0.00125
-0.02%
$ 1.25 million $ 24
Oct 18, 12 AM $ 0.00125
-0.02%
$ 1.25 million $ 4
Oct 17, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 0
Oct 17, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 0
Oct 16, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 132
Oct 15, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 115
Oct 15, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 115
Oct 14, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 105
Oct 13, 12 PM $ 0.00126
-0.01%
$ 1.26 million $ 17
Oct 12, 10 PM $ 0.00126
-0.02%
$ 1.26 million $ 112
Oct 12, 9 PM $ 0.00126
-0.08%
$ 1.26 million $ 101
Oct 12, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 101
Oct 12, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 100
Oct 12, 3 PM $ 0.00126
-0.01%
$ 1.26 million $ 99
Oct 12, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 95
Oct 12, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 95
Oct 11, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 95