Mute Coin Historical Data

Mute Coin Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0019
-0.06%
$ 1.9 million $ 542
Mar 26, 9 PM $ 0.00191
+0.00%
$ 1.91 million $ 526
Mar 26, 8 PM $ 0.00191
-0.06%
$ 1.91 million $ 526
Mar 26, 5 PM $ 0.00192
+0.00%
$ 1.92 million $ 490
Mar 26, 3 PM $ 0.00193
+0.00%
$ 1.92 million $ 427
Mar 26, 1 AM $ 0.00193
+0.00%
$ 1.93 million $ 257
Mar 25, 11 PM $ 0.00193
-0.36%
$ 1.93 million $ 269
Mar 25, 10 PM $ 0.00194
-0.14%
$ 1.94 million $ 168
Mar 25, 7 PM $ 0.00195
+0.00%
$ 1.95 million $ 163
Mar 25, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 162
Mar 25, 11 AM $ 0.00196
-0.01%
$ 1.96 million $ 203
Mar 25, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 200
Mar 24, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 168
Mar 24, 9 PM $ 0.00197
-0.01%
$ 1.97 million $ 224
Mar 24, 8 PM $ 0.00197
-0.04%
$ 1.97 million $ 251
Mar 24, 5 PM $ 0.00198
+0.00%
$ 1.97 million $ 264
Mar 24, 2 PM $ 0.00198
+0.00%
$ 1.98 million $ 257
Mar 24, 1 PM $ 0.00198
+0.00%
$ 1.98 million $ 224
Mar 24, 12 PM $ 0.00199
-0.09%
$ 1.98 million $ 195
Mar 24, 10 AM $ 0.00199
-0.01%
$ 1.99 million $ 220
Mar 24, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 223
Mar 23, 11 PM $ 0.00199
-0.02%
$ 1.99 million $ 287
Mar 23, 10 PM $ 0.002
-0.01%
$ 1.99 million $ 250
Mar 23, 9 PM $ 0.002
-0.19%
$ 2 million $ 217
Mar 23, 8 PM $ 0.002
+0.00%
$ 2 million $ 197
Mar 23, 12 PM $ 0.00202
+0.00%
$ 2.01 million $ 175
Mar 22, 11 PM $ 0.00202
-0.02%
$ 2.02 million $ 162
Mar 22, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 135
Mar 22, 1 PM $ 0.00204
+0.00%
$ 2.03 million $ 114
Mar 22, 12 PM $ 0.00204
-0.12%
$ 2.04 million $ 146
Mar 22, 11 AM $ 0.00204
+0.00%
$ 2.04 million $ 118
Mar 22, 4 AM $ 0.00205
+0.00%
$ 2.04 million $ 117
Mar 22, 3 AM $ 0.00205
+0.00%
$ 2.04 million $ 117
Mar 21, 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 229
Mar 21, 10 PM $ 0.00205
+0.00%
$ 2.05 million $ 228
Mar 21, 9 PM $ 0.00205
-0.02%
$ 2.05 million $ 264
Mar 21, 1 PM $ 0.00205
-0.20%
$ 2.05 million $ 350
Mar 21, 12 PM $ 0.00206
+0.00%
$ 2.06 million $ 319
Mar 21, 5 AM $ 0.00206
-0.01%
$ 2.06 million $ 320
Mar 21, 4 AM $ 0.00206
-0.21%
$ 2.06 million $ 360
Mar 21, 3 AM $ 0.00207
-0.43%
$ 2.06 million $ 301
Mar 20, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 215
Mar 20, 9 PM $ 0.00209
+0.00%
$ 2.08 million $ 193
Mar 20, 8 PM $ 0.00209
-0.02%
$ 2.09 million $ 201
Mar 20, 7 PM $ 0.00209
-0.01%
$ 2.09 million $ 195
Mar 20, 6 PM $ 0.00209
-0.26%
$ 2.09 million $ 175
Mar 20, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 121
Mar 20, 2 PM $ 0.0021
-0.01%
$ 2.1 million $ 105
Mar 20, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 106
Mar 19, 8 PM $ 0.00211
-0.08%
$ 2.11 million $ 53