Mute Coin Historical Data

Mute Coin Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00212
-0.03%
$ 2.11 million $ 51
Mar 19, 1 PM $ 0.00212
+0.00%
$ 2.11 million $ 46
Mar 19, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 56
Mar 18, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 215
Mar 18, 9 AM $ 0.00212
-0.01%
$ 2.12 million $ 213
Mar 18, 2 AM $ 0.00213
+0.00%
$ 2.12 million $ 193
Mar 17, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 140
Mar 17, 2 PM $ 0.00215
+0.00%
$ 2.14 million $ 92
Mar 17, 12 PM $ 0.00215
+0.00%
$ 2.15 million $ 554
Mar 16, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 1,260
Mar 16, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 1,260
Mar 16, 1 PM $ 0.00216
-0.96%
$ 2.16 million $ 1,202
Mar 16, 12 PM $ 0.00219
-5.28%
$ 2.19 million $ 1,005
Mar 15, 12 AM $ 0.00234
+0.00%
$ 2.34 million $ 617
Mar 14, 11 PM $ 0.00234
-0.31%
$ 2.34 million $ 616
Mar 14, 6 PM $ 0.00236
+0.00%
$ 2.35 million $ 515
Mar 13, 11 PM $ 0.00236
-0.01%
$ 2.36 million $ 487
Mar 13, 5 PM $ 0.00237
-0.46%
$ 2.36 million $ 457
Mar 13, 1 PM $ 0.00239
+0.00%
$ 2.39 million $ 271
Mar 13, 12 PM $ 0.00239
-0.05%
$ 2.39 million $ 263
Mar 13, 11 AM $ 0.0024
-0.02%
$ 2.4 million $ 207
Mar 13, 2 AM $ 0.00242
+0.00%
$ 2.41 million $ 116
Mar 13, 1 AM $ 0.00242
+0.00%
$ 2.41 million $ 115
Mar 12, 11 PM $ 0.00242
+0.00%
$ 2.41 million $ 113
Mar 12, 8 PM $ 0.00242
+0.00%
$ 2.41 million $ 113
Mar 12, 6 PM $ 0.00242
-0.07%
$ 2.41 million $ 110
Mar 12, 2 PM $ 0.00242
+0.00%
$ 2.42 million $ 60
Mar 12, 1 PM $ 0.00242
+0.00%
$ 2.42 million $ 58
Mar 11, 11 PM $ 0.00243
-0.01%
$ 2.43 million $ 372
Mar 11, 10 PM $ 0.00244
-0.63%
$ 2.44 million $ 327
Mar 11, 7 PM $ 0.00246
-0.03%
$ 2.46 million $ 191
Mar 11, 6 PM $ 0.00246
-0.19%
$ 2.46 million $ 186
Mar 11, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 120
Mar 11, 3 PM $ 0.00248
+0.00%
$ 2.47 million $ 85
Mar 11, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 16
Mar 11, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 15
Mar 11, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 6
Mar 11, 2 AM $ 0.00249
-0.06%
$ 2.49 million $ 1,544
Mar 11, 1 AM $ 0.00249
-0.01%
$ 2.49 million $ 1,527
Mar 10, 9 PM $ 0.00249
-0.06%
$ 2.49 million $ 1,520
Mar 10, 8 PM $ 0.0025
-0.02%
$ 2.49 million $ 1,509
Mar 10, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 1,476
Mar 10, 6 PM $ 0.0025
-0.03%
$ 2.5 million $ 1,474
Mar 10, 5 PM $ 0.0025
-0.03%
$ 2.5 million $ 1,463
Mar 10, 4 PM $ 0.00251
-0.01%
$ 2.51 million $ 1,429
Mar 10, 3 PM $ 0.00251
-6.63%
$ 2.51 million $ 1,396
Mar 10, 2 PM $ 0.00271
+0.00%
$ 2.7 million $ 152
Mar 10, 11 AM $ 0.00272
-0.01%
$ 2.72 million $ 62
Mar 9, 10 PM $ 0.00274
+0.00%
$ 2.73 million $ 1,157
Mar 9, 9 PM $ 0.00274
-0.21%
$ 2.73 million $ 1,155