Mute Coin Historical Data

Mute Coin Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 95
Oct 11, 3 PM $ 0.00127
-0.05%
$ 1.27 million $ 74
Oct 11, 12 PM $ 0.00127
-0.04%
$ 1.27 million $ 66
Oct 10, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 112
Oct 10, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 111
Oct 9, 11 PM $ 0.00128
-0.03%
$ 1.27 million $ 102
Oct 9, 6 PM $ 0.00128
+0.00%
$ 1.28 million $ 89
Oct 9, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 89
Oct 9, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 87
Oct 9, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 74
Oct 9, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 68
Oct 9, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 68
Oct 8, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 66
Oct 8, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 61
Oct 8, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 61
Oct 7, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 43
Oct 6, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 24
Oct 6, 7 PM $ 0.00128
+0.00%
$ 1.28 million $ 24
Oct 6, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 320
Oct 5, 1 AM $ 0.00129
-0.16%
$ 1.29 million $ 282
Oct 4, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 242
Oct 4, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 233
Oct 2, 10 PM $ 0.0013
+0.00%
$ 1.29 million $ 222
Oct 1, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 216
Oct 1, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 215
Oct 1, 1 PM $ 0.0013
-0.06%
$ 1.3 million $ 214
Download