Mute Coin Historical Data

Mute Coin Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00274
-0.02%
$ 2.74 million $ 1,115
Mar 9, 7 PM $ 0.00275
-0.59%
$ 2.74 million $ 1,102
Mar 9, 6 PM $ 0.00278
-0.19%
$ 2.78 million $ 889
Mar 9, 5 PM $ 0.00279
-1.28%
$ 2.79 million $ 830
Mar 9, 4 PM $ 0.00283
-0.58%
$ 2.82 million $ 601
Mar 9, 2 PM $ 0.00286
-0.15%
$ 2.86 million $ 357
Mar 9, 1 PM $ 0.00289
-1.26%
$ 2.88 million $ 234
Mar 9, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 9
Mar 9, 3 AM $ 0.00292
-0.35%
$ 2.92 million $ 243
Mar 9, 2 AM $ 0.00294
-0.41%
$ 2.94 million $ 580
Mar 9, 1 AM $ 0.00296
-0.30%
$ 2.96 million $ 491
Mar 8, 6 PM $ 0.00298
-1.09%
$ 2.98 million $ 221
Mar 8, 5 PM $ 0.00301
-0.03%
$ 3.01 million $ 152
Mar 8, 3 PM $ 0.00302
-0.04%
$ 3.02 million $ 129
Mar 8, 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 115
Mar 8, 11 AM $ 0.00302
+0.00%
$ 3.02 million $ 114
Mar 8, 2 AM $ 0.00303
-0.03%
$ 3.02 million $ 325
Mar 8, 1 AM $ 0.00304
+0.00%
$ 3.03 million $ 266
Mar 7, 10 PM $ 0.00304
+0.00%
$ 3.04 million $ 227
Mar 7, 7 PM $ 0.00305
-0.12%
$ 3.04 million $ 196
Mar 7, 6 PM $ 0.00305
-0.25%
$ 3.05 million $ 150
Mar 7, 3 AM $ 0.00308
-0.06%
$ 3.07 million $ 16
Mar 7, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 302
Mar 7, 1 AM $ 0.00308
-0.05%
$ 3.08 million $ 301
Mar 7, 12 AM $ 0.00308
-0.07%
$ 3.08 million $ 279
Mar 6, 10 PM $ 0.00308
+0.00%
$ 3.08 million $ 270
Mar 6, 9 PM $ 0.00309
+0.00%
$ 3.08 million $ 260
Mar 6, 8 PM $ 0.00309
-0.36%
$ 3.08 million $ 253
Mar 6, 7 PM $ 0.0031
+0.00%
$ 3.1 million $ 186
Mar 6, 6 PM $ 0.0031
+0.00%
$ 3.1 million $ 169
Mar 6, 10 AM $ 0.00312
+0.00%
$ 3.12 million $ 56
Mar 6, 9 AM $ 0.00312
-0.02%
$ 3.12 million $ 35
Mar 6, 5 AM $ 0.00313
-0.09%
$ 3.13 million $ 241
Mar 6, 4 AM $ 0.00314
+0.00%
$ 3.14 million $ 203
Mar 6, 3 AM $ 0.00314
+0.00%
$ 3.14 million $ 351
Mar 6, 2 AM $ 0.00314
-1.04%
$ 3.14 million $ 348
Mar 6, 1 AM $ 0.00317
+0.00%
$ 3.17 million $ 148
Mar 6, 12 AM $ 0.00317
+0.00%
$ 3.17 million $ 145
Mar 5, 8 PM $ 0.00318
+0.00%
$ 3.18 million $ 96
Mar 5, 7 PM $ 0.00318
-0.02%
$ 3.18 million $ 93
Mar 5, 6 PM $ 0.00319
-0.01%
$ 3.18 million $ 76
Mar 5, 3 PM $ 0.0032
+0.00%
$ 3.19 million $ 10
Mar 5, 2 PM $ 0.0032
-0.01%
$ 3.19 million $ 7
Mar 5, 11 AM $ 0.0032
+0.00%
$ 3.2 million $ 3
Mar 5, 9 AM $ 0.0032
+0.00%
$ 3.2 million $ 1
Mar 5, 8 AM $ 0.0032
+0.00%
$ 3.2 million $ 1
Mar 5, 3 AM $ 0.00321
-0.12%
$ 3.21 million $ 48
Mar 5, 1 AM $ 0.00322
-0.01%
$ 3.22 million $ 60
Mar 4, 1 AM $ 0.00323
-0.22%
$ 3.23 million $ 167
Mar 3, 11 PM $ 0.00324
+0.00%
$ 3.24 million $ 111