Mute Coin Historical Data

Mute Coin Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00324
-0.09%
$ 3.24 million $ 100
Mar 3, 3 PM $ 0.00325
+0.00%
$ 3.25 million $ 78
Mar 3, 2 PM $ 0.00325
+0.00%
$ 3.25 million $ 42
Mar 3, 1 PM $ 0.00325
+0.00%
$ 3.25 million $ 9
Mar 2, 1 PM $ 0.00327
-0.14%
$ 3.27 million $ 77
Mar 1, 10 PM $ 0.00329
+0.00%
$ 3.28 million $ 275
Mar 1, 7 PM $ 0.00329
+0.00%
$ -- $ 258
Mar 1, 2 PM $ 0.0033
-0.31%
$ 3.3 million $ 204
Mar 1, 1 PM $ 0.00331
+0.00%
$ 3.31 million $ 143
Feb 28, 10 PM $ 0.00332
+0.00%
$ 3.32 million $ 88
Feb 28, 1 PM $ 0.00332
-0.04%
$ 3.32 million $ 56
Feb 27, 6 PM $ 0.00334
+0.00%
$ 3.34 million $ 129
Feb 27, 5 PM $ 0.00335
+0.00%
$ 3.35 million $ 97
Feb 27, 3 PM $ 0.00336
+0.00%
$ 3.35 million $ 51
Feb 27, 2 PM $ 0.00336
+0.00%
$ 3.35 million $ 49
Feb 25, 11 PM $ 0.00347
+0.00%
$ 3.47 million $ 467
Feb 25, 7 PM $ 0.00352
+0.00%
$ 3.51 million $ 459
Feb 24, 11 PM $ 0.00357
+0.00%
$ 3.56 million $ 1,882
Feb 24, 10 PM $ 0.00357
-0.11%
$ 3.57 million $ 1,829
Feb 24, 9 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,796
Feb 24, 12 PM $ 0.0039
+0.00%
$ 3.89 million $ 67
Feb 23, 8 PM $ 0.00393
+0.00%
$ 3.93 million $ 139
Feb 23, 7 PM $ 0.00393
-0.21%
$ 3.93 million $ 135
Feb 23, 4 PM $ 0.00395
-0.01%
$ 3.95 million $ 22
Feb 23, 12 AM $ 0.00398
+0.00%
$ 3.98 million $ 190
Feb 22, 7 PM $ 0.00398
+0.00%
$ 3.98 million $ 178
Feb 22, 6 PM $ 0.00398
-0.66%
$ 3.98 million $ 126
Feb 22, 4 PM $ 0.00401
+0.00%
$ 4.01 million $ 20
Feb 21, 11 PM $ 0.00404
-1.46%
$ 4.04 million $ 457
Feb 21, 4 PM $ 0.00411
+0.00%
$ 4.11 million $ 79
Feb 21, 3 PM $ 0.00412
+0.00%
$ 4.11 million $ 67
Feb 21, 2 PM $ 0.00413
+0.00%
$ 4.12 million $ 16
Feb 21, 1 PM $ 0.00413
+0.00%
$ -- $ 4
Feb 21, 3 AM $ 0.00413
-0.01%
$ 4.12 million $ 3,599
Feb 21, 2 AM $ 0.00415
+0.00%
$ 4.15 million $ 3,483
Feb 20, 11 PM $ 0.00417
+0.00%
$ 4.17 million $ 3,379
Feb 20, 10 PM $ 0.00417
+0.00%
$ 4.17 million $ 3,379
Feb 20, 8 PM $ 0.00419
+0.00%
$ 4.18 million $ 3,291
Feb 20, 7 PM $ 0.00419
+0.00%
$ 4.19 million $ 3,277
Feb 20, 11 AM $ 0.00486
+0.00%
$ 4.86 million $ 510
Feb 20, 10 AM $ 0.00486
-0.04%
$ 4.86 million $ 501
Feb 20, 12 AM $ 0.0049
+0.00%
$ 4.89 million $ 375
Feb 19, 10 PM $ 0.0049
+0.00%
$ 4.89 million $ 342
Feb 19, 8 AM $ 0.00503
-0.98%
$ 5.02 million $ 465
Feb 19, 1 AM $ 0.00516
-0.05%
$ 5.15 million $ 652
Feb 18, 11 PM $ 0.00517
-0.27%
$ 5.17 million $ 524
Feb 18, 10 PM $ 0.00518
-0.03%
$ 5.18 million $ 517
Feb 18, 8 PM $ 0.00521
+0.00%
$ 5.21 million $ 389
Feb 18, 5 PM $ 0.00527
+0.00%
$ 5.27 million $ 119
Feb 18, 1 AM $ 0.00532
-0.45%
$ 5.34 million $ 831