Mute Coin Historical Data

Mute Coin Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00535
+0.00%
$ 5.35 million $ 671
Feb 17, 9 PM $ 0.00537
+0.00%
$ 5.36 million $ 631
Feb 17, 7 PM $ 0.0054
+0.00%
$ 5.39 million $ 487
Feb 17, 5 PM $ 0.00542
-0.36%
$ 5.41 million $ 323
Feb 17, 1 PM $ 0.00545
+0.02%
$ 5.44 million $ 263
Feb 16, 8 PM $ 0.0055
+0.00%
$ 5.49 million $ 515
Feb 16, 7 PM $ 0.0055
-0.07%
$ 5.49 million $ 513
Feb 16, 6 PM $ 0.0055
+0.00%
$ 5.5 million $ 494
Feb 16, 3 PM $ 0.00551
-0.03%
$ 5.51 million $ 435
Feb 16, 1 PM $ 0.00553
-0.29%
$ 5.52 million $ 370
Feb 16, 3 AM $ 0.00555
-0.25%
$ 5.55 million $ 274
Feb 16, 2 AM $ 0.00558
+0.00%
$ 5.57 million $ 218
Feb 16, 12 AM $ 0.00558
-0.23%
$ 5.57 million $ 202
Feb 15, 4 AM $ 0.00563
-0.02%
$ 5.63 million $ 250
Feb 15, 3 AM $ 0.00564
-0.02%
$ 5.63 million $ 228
Feb 14, 6 PM $ 0.00565
-0.36%
$ 5.64 million $ 182
Feb 14, 5 AM $ 0.0057
-0.17%
$ 5.69 million $ 130
Feb 12, 4 PM $ 0.0058
+0.00%
$ 5.79 million $ 40
Feb 12, 3 PM $ 0.0058
+0.00%
$ 5.8 million $ 18
Feb 12, 2 PM $ 0.0058
+0.00%
$ 5.8 million $ 18
Feb 12, 8 AM $ 0.00581
+0.00%
$ 5.8 million $ 109
Feb 12, 2 AM $ 0.00581
+0.00%
$ 5.8 million $ 1,091
Feb 12, 1 AM $ 0.00581
-0.31%
$ 5.8 million $ 1,091
Feb 12, 12 AM $ 0.00583
+0.00%
$ 5.83 million $ 1,001
Feb 11, 5 PM $ 0.00583
-0.05%
$ 5.83 million $ 979
Feb 11, 4 PM $ 0.00584
-0.86%
$ 5.84 million $ 937
Feb 11, 1 PM $ 0.00593
+0.00%
$ 5.93 million $ 566
Feb 11, 12 PM $ 0.00593
-0.06%
$ 5.93 million $ 553
Feb 11, 11 AM $ 0.00597
-0.54%
$ 5.97 million $ 396
Feb 11, 8 AM $ 0.00606
+0.00%
$ -- $ 12
Feb 10, 3 AM $ 0.00609
-4.59%
$ 6.09 million $ 4,687
Feb 10, 1 AM $ 0.00643
+0.00%
$ 6.42 million $ 3,405
Feb 9, 7 PM $ 0.00648
+0.00%
$ 6.47 million $ 3,190
Feb 9, 6 PM $ 0.00649
-0.23%
$ 6.48 million $ 3,145
Feb 9, 5 PM $ 0.00651
-0.73%
$ 6.5 million $ 3,073
Feb 9, 4 PM $ 0.00656
-0.79%
$ 6.55 million $ 2,876
Feb 9, 2 PM $ 0.00662
+0.00%
$ -- $ 2,615
Feb 9, 1 PM $ 0.00662
+0.00%
$ 6.62 million $ 2,597
Feb 9, 10 AM $ 0.00667
+0.00%
$ 6.66 million $ 2,409
Feb 9, 9 AM $ 0.00667
+0.00%
$ 6.66 million $ 2,407
Feb 9, 3 AM $ 0.00667
+0.00%
$ 6.66 million $ 2,397
Feb 9, 12 AM $ 0.00673
-1.15%
$ 6.72 million $ 2,917
Feb 8, 11 PM $ 0.00689
-3.11%
$ 6.88 million $ 2,279
Feb 8, 10 PM $ 0.00711
-0.04%
$ 7.1 million $ 1,408
Feb 8, 7 PM $ 0.00711
+0.00%
$ 7.1 million $ 1,396
Feb 8, 6 PM $ 0.00717
-3.92%
$ 7.17 million $ 1,150
Feb 8, 5 PM $ 0.00747
+0.00%
$ 7.46 million $ 24
Feb 8, 12 PM $ 0.00746
+0.00%
$ 7.46 million $ 43
Feb 8, 2 AM $ 0.00747
+0.00%
$ 7.47 million $ 215
Feb 8, 12 AM $ 0.00748
+0.00%
$ 7.47 million $ 194