Mute Coin Historical Data

Mute Coin Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0049
-5.06%
$ 4.89 million $ 342
Feb 18, 2026 $ 0.00517
-3.41%
$ 5.17 million $ 524
Feb 17, 2026 $ 0.00537
-1.46%
$ 5.36 million $ 631
Feb 16, 2026 $ 0.0055
-1.71%
$ 5.49 million $ 515
Feb 15, 2026 $ 0.00563
-0.07%
$ -- $ 250
Feb 14, 2026 $ 0.00565
-1.05%
$ 5.64 million $ 182
Feb 12, 2026 $ 0.0058
-0.61%
$ -- $ 40
Feb 11, 2026 $ 0.00583
-3.74%
$ -- $ 979
Feb 10, 2026 $ 0.00609
-5.21%
$ -- $ 4,687
Feb 9, 2026 $ 0.00648
-4.79%
$ 6.47 million $ 3,190
Feb 8, 2026 $ 0.00689
-7.95%
$ 6.88 million $ 2,279
Feb 7, 2026 $ 0.00749
-3.18%
$ 7.48 million $ 171
Feb 6, 2026 $ 0.00774
-0.44%
$ 7.73 million $ 28
Feb 5, 2026 $ 0.00782
-6.25%
$ 7.82 million $ 7,074
Feb 4, 2026 $ 0.00835
-13.64%
$ 8.35 million $ 5,110
Feb 3, 2026 $ 0.00969
-2.18%
$ 9.68 million $ 6,226
Feb 2, 2026 $ 0.0116
+0.00%
$ -- $ 477
Feb 1, 2026 $ 0.0116
-0.58%
$ 11.58 million $ 251
Jan 31, 2026 $ 0.0117
-0.27%
$ 11.66 million $ 873
Jan 29, 2026 $ 0.012
-0.65%
$ -- $ 688
Jan 28, 2026 $ 0.0121
-2.16%
$ 12.08 million $ 2,172
Jan 27, 2026 $ 0.0124
+3.60%
$ 12.36 million $ 2,750
Jan 26, 2026 $ 0.0119
-0.14%
$ -- $ 29
Jan 25, 2026 $ 0.0119
-2.32%
$ 11.92 million $ 890
Jan 24, 2026 $ 0.0123
-0.69%
$ 12.24 million $ 280
Jan 23, 2026 $ 0.0123
-0.43%
$ 12.33 million $ 379
Jan 22, 2026 $ 0.0123
+4.61%
$ 12.32 million $ 2,754
Jan 21, 2026 $ 0.0111
-3.08%
$ 11.11 million $ 1,216
Jan 20, 2026 $ 0.0115
-1.18%
$ 11.46 million $ 1,081
Jan 19, 2026 $ 0.0116
+0.35%
$ 11.63 million $ 437
Jan 18, 2026 $ 0.0117
+0.02%
$ -- $ 156
Jan 17, 2026 $ 0.0117
-0.55%
$ 11.66 million $ 365
Jan 16, 2026 $ 0.0117
-0.03%
$ 11.7 million $ 433
Jan 15, 2026 $ 0.0117
+1.62%
$ 11.69 million $ 2,335
Jan 14, 2026 $ 0.0115
-0.73%
$ 11.51 million $ 611
Jan 13, 2026 $ 0.0116
-0.32%
$ 11.59 million $ 532
Jan 12, 2026 $ 0.0116
-0.98%
$ 11.63 million $ 6,556
Jan 11, 2026 $ 0.0118
+0.88%
$ 11.76 million $ 6,089
Jan 10, 2026 $ 0.0117
+3.24%
$ 11.66 million $ 5,767
Jan 9, 2026 $ 0.0113
-0.33%
$ 11.29 million $ 2,558
Jan 8, 2026 $ 0.0113
+0.41%
$ 11.33 million $ 2,302
Jan 7, 2026 $ 0.0113
+0.05%
$ 11.26 million $ 2,280
Jan 6, 2026 $ 0.0113
+6.91%
$ 11.26 million $ 4,480
Jan 5, 2026 $ 0.0105
+0.91%
$ 10.53 million $ 1,258
Jan 4, 2026 $ 0.0105
-0.28%
$ 10.45 million $ 2
Jan 3, 2026 $ 0.0105
+7.42%
$ 10.48 million $ 17
Jan 2, 2026 $ 0.00976
+1.06%
$ 9.75 million $ 25,075
Jan 1, 2026 $ 0.00965
+1.05%
$ 9.65 million $ 24,625
Dec 31, 2025 $ 0.00929
+2.67%
$ 9.28 million $ 23,106
Oct 19, 2025 $ 0.00125
-0.09%
$ 1.25 million $ 33