Mute Coin Historical Data

Mute Coin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.000604
+0.00%
$ 603,365 $ 26
Aug 4, 1 PM $ 0.000604
+0.00%
$ 603,604 $ 22
Aug 4, 3 AM $ 0.000604
-0.01%
$ 603,912 $ 24
Aug 4, 2 AM $ 0.000605
-0.07%
$ 604,023 $ 23
Aug 4, 12 AM $ 0.000605
+0.00%
$ 604,697 $ 13
Aug 3, 8 PM $ 0.000606
+0.00%
$ 605,071 $ 19
Aug 3, 6 AM $ 0.000606
+0.00%
$ 605,519 $ 20
Aug 3, 12 AM $ 0.000606
-0.02%
$ 605,746 $ 19
Aug 2, 10 PM $ 0.000607
-0.16%
$ 606,012 $ 27
Aug 2, 6 PM $ 0.000608
+0.00%
$ 606,972 $ 25
Aug 2, 4 PM $ 0.000608
+0.00%
$ 607,032 $ 26
Aug 2, 3 PM $ 0.000608
+0.00%
$ 607,095 $ 27
Aug 1, 10 PM $ 0.000608
-0.10%
$ 607,223 $ 13
Aug 1, 7 PM $ 0.000609
-0.01%
$ 608,338 $ 12
Aug 1, 5 PM $ 0.000609
-0.02%
$ 608,867 $ 4
Aug 1, 3 PM $ 0.00061
+0.00%
$ 609,058 $ 1
Aug 1, 12 AM $ 0.00061
-0.01%
$ 609,260 $ 15
Jul 31, 3 PM $ 0.00061
+0.00%
$ 609,310 $ 19
Jul 31, 7 AM $ 0.00061
+0.00%
$ 609,722 $ 17
Jul 31, 1 AM $ 0.000611
+0.00%
$ 610,068 $ 24
Jul 31, 12 AM $ 0.000611
+0.00%
$ 610,357 $ 13
Jul 30, 9 PM $ 0.000612
+0.00%
$ 611,136 $ 14
Jul 30, 8 AM $ 0.000612
+0.00%
$ 611,163 $ 16
Jul 30, 3 AM $ 0.000612
-0.01%
$ 611,346 $ 15
Jul 29, 9 PM $ 0.000613
+0.00%
$ 612,126 $ 89
Jul 29, 8 PM $ 0.000613
+0.00%
$ 612,177 $ 94
Jul 29, 4 PM $ 0.000613
+0.00%
$ 612,402 $ 97
Jul 29, 3 PM $ 0.000613
+0.00%
$ 612,520 $ 99
Jul 29, 1 AM $ 0.000613
+0.00%
$ 612,579 $ 97
Jul 29, 12 AM $ 0.000614
-0.08%
$ 612,953 $ 91
Jul 28, 11 PM $ 0.000614
+0.00%
$ 613,816 $ 77
Jul 28, 10 PM $ 0.000615
+0.00%
$ 614,450 $ 20
Jul 28, 8 PM $ 0.000619
-0.10%
$ 618,871 $ 21
Jul 28, 4 PM $ 0.00062
-0.04%
$ 619,748 $ 17
Jul 28, 3 PM $ 0.000621
+0.00%
$ 619,998 $ 14
Jul 28, 1 PM $ 0.000621
+0.00%
$ 620,036 $ 14
Jul 28, 8 AM $ 0.000621
+0.00%
$ 620,042 $ 19
Jul 28, 4 AM $ 0.000621
+0.00%
$ 620,163 $ 17
Jul 27, 10 PM $ 0.000621
-0.01%
$ 620,296 $ 20
Jul 27, 9 PM $ 0.000621
+0.00%
$ 620,796 $ 10
Jul 27, 12 PM $ 0.000622
+0.00%
$ 621,072 $ 11
Jul 27, 1 AM $ 0.000622
+0.00%
$ 621,580 $ 17
Jul 26, 10 PM $ 0.000622
+0.00%
$ 621,739 $ 15
Jul 26, 9 PM $ 0.000622
-0.09%
$ 621,845 $ 17
Jul 26, 12 PM $ 0.000623
+0.00%
$ 622,413 $ 6
Jul 26, 3 AM $ 0.000624
+0.00%
$ 622,961 $ 6
Jul 25, 9 PM $ 0.000624
-0.04%
$ 622,907 $ 2
Jul 25, 1 PM $ 0.000624
+0.00%
$ 623,295 $ 1
Jul 23, 11 PM $ 0.000624
+0.00%
$ 623,350 $ 40
Jul 23, 10 PM $ 0.000625
+0.00%
$ 624,202 $ 40