Mute Coin Historical Data

Mute Coin Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00198
+0.00%
$ 1.98 million $ 224
Mar 24, 12 PM $ 0.00199
-0.09%
$ 1.98 million $ 195
Mar 24, 10 AM $ 0.00199
-0.01%
$ 1.99 million $ 220
Mar 24, 3 AM $ 0.00199
+0.00%
$ 1.99 million $ 223
Mar 23, 11 PM $ 0.00199
-0.02%
$ 1.99 million $ 287
Mar 23, 10 PM $ 0.002
-0.01%
$ 1.99 million $ 250
Mar 23, 9 PM $ 0.002
-0.19%
$ 2 million $ 217
Mar 23, 8 PM $ 0.002
+0.00%
$ 2 million $ 197
Mar 23, 12 PM $ 0.00202
+0.00%
$ 2.01 million $ 175
Mar 22, 11 PM $ 0.00202
-0.02%
$ 2.02 million $ 162
Mar 22, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 135
Mar 22, 1 PM $ 0.00204
+0.00%
$ 2.03 million $ 114
Mar 22, 12 PM $ 0.00204
-0.12%
$ 2.04 million $ 146
Mar 22, 11 AM $ 0.00204
+0.00%
$ 2.04 million $ 118
Mar 22, 4 AM $ 0.00205
+0.00%
$ 2.04 million $ 117
Mar 22, 3 AM $ 0.00205
+0.00%
$ 2.04 million $ 117
Mar 21, 11 PM $ 0.00205
+0.00%
$ 2.05 million $ 229
Mar 21, 10 PM $ 0.00205
+0.00%
$ 2.05 million $ 228
Mar 21, 9 PM $ 0.00205
-0.02%
$ 2.05 million $ 264
Mar 21, 1 PM $ 0.00205
-0.20%
$ 2.05 million $ 350
Mar 21, 12 PM $ 0.00206
+0.00%
$ 2.06 million $ 319
Mar 21, 5 AM $ 0.00206
-0.01%
$ 2.06 million $ 320
Mar 21, 4 AM $ 0.00206
-0.21%
$ 2.06 million $ 360
Mar 21, 3 AM $ 0.00207
-0.43%
$ 2.06 million $ 301
Mar 20, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 215
Mar 20, 9 PM $ 0.00209
+0.00%
$ 2.08 million $ 193
Mar 20, 8 PM $ 0.00209
-0.02%
$ 2.09 million $ 201
Mar 20, 7 PM $ 0.00209
-0.01%
$ 2.09 million $ 195
Mar 20, 6 PM $ 0.00209
-0.26%
$ 2.09 million $ 175
Mar 20, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 121
Mar 20, 2 PM $ 0.0021
-0.01%
$ 2.1 million $ 105
Mar 20, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 106
Mar 19, 8 PM $ 0.00211
-0.08%
$ 2.11 million $ 53
Mar 19, 2 PM $ 0.00212
-0.03%
$ 2.11 million $ 51
Mar 19, 1 PM $ 0.00212
+0.00%
$ 2.11 million $ 46
Mar 19, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 56
Mar 18, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 215
Mar 18, 9 AM $ 0.00212
-0.01%
$ 2.12 million $ 213
Mar 18, 2 AM $ 0.00213
+0.00%
$ 2.12 million $ 193
Mar 17, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 140
Mar 17, 2 PM $ 0.00215
+0.00%
$ 2.14 million $ 92
Mar 17, 12 PM $ 0.00215
+0.00%
$ 2.15 million $ 554
Mar 16, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 1,260
Mar 16, 8 PM $ 0.00215
+0.00%
$ 2.15 million $ 1,260
Mar 16, 1 PM $ 0.00216
-0.96%
$ 2.16 million $ 1,202
Mar 16, 12 PM $ 0.00219
-5.28%
$ 2.19 million $ 1,005
Mar 15, 12 AM $ 0.00234
+0.00%
$ 2.34 million $ 617
Mar 14, 11 PM $ 0.00234
-0.31%
$ 2.34 million $ 616
Mar 14, 6 PM $ 0.00236
+0.00%
$ 2.35 million $ 515
Mar 13, 11 PM $ 0.00236
-0.01%
$ 2.36 million $ 487