Mute Coin Historical Data

Mute Coin Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.000625
-0.05%
$ 624,208 $ 39
Jul 23, 7 PM $ 0.000625
+0.00%
$ 624,572 $ 34
Jul 23, 6 PM $ 0.000625
-0.27%
$ 624,653 $ 12
Jul 23, 3 PM $ 0.000628
+0.00%
$ 626,975 $ 1
Jul 22, 8 PM $ 0.000628
+0.00%
$ 627,213 $ 4
Jul 22, 10 AM $ 0.000628
+0.00%
$ 627,271 $ 96
Jul 21, 7 PM $ 0.000628
+0.00%
$ 627,600 $ 95
Jul 21, 1 PM $ 0.000628
-0.96%
$ 627,734 $ 97
Jul 21, 12 PM $ 0.000636
+0.00%
$ 634,899 $ 18
Jul 21, 9 AM $ 0.000636
+0.00%
$ 634,903 $ 22
Jul 20, 6 PM $ 0.000636
+0.00%
$ 634,975 $ 12
Jul 20, 4 PM $ 0.000636
-0.01%
$ 635,740 $ 12
Jul 20, 2 PM $ 0.000637
-0.02%
$ 635,912 $ 10
Jul 20, 12 PM $ 0.000637
-0.01%
$ 636,146 $ 113
Jul 20, 11 AM $ 0.000637
+0.00%
$ 636,281 $ 107
Jul 19, 2 PM $ 0.000637
-0.47%
$ 636,664 $ 114
Jul 19, 1 PM $ 0.000641
-0.38%
$ 640,827 $ 52
Jul 19, 12 PM $ 0.000645
+0.00%
$ 644,705 $ 14
Jul 19, 12 AM $ 0.000645
+0.00%
$ 644,854 $ 15
Jul 18, 11 PM $ 0.000645
-0.04%
$ 644,878 $ 14
Jul 18, 8 PM $ 0.000646
+0.00%
$ 645,204 $ 10
Jul 18, 3 PM $ 0.000646
+0.00%
$ 645,695 $ 8
Jul 18, 11 AM $ 0.000647
+0.00%
$ 645,972 $ 9
Jul 18, 12 AM $ 0.000647
+0.00%
$ 646,016 $ 9
Jul 17, 11 PM $ 0.000647
+0.00%
$ 646,124 $ 8
Jul 17, 9 PM $ 0.000647
-0.04%
$ 646,183 $ 5
Jul 17, 4 PM $ 0.000647
+0.00%
$ 646,492 $ 14
Jul 17, 2 PM $ 0.000647
+0.00%
$ 646,570 $ 12
Jul 17, 10 AM $ 0.000647
+0.00%
$ 646,710 $ 11
Jul 16, 8 PM $ 0.000647
-0.01%
$ 646,785 $ 10
Jul 16, 7 PM $ 0.000648
-0.01%
$ 647,171 $ 6
Jul 16, 6 PM $ 0.000648
-0.01%
$ 647,226 $ 46
Jul 16, 5 PM $ 0.000648
+0.00%
$ 647,560 $ 41
Jul 15, 7 PM $ 0.000648
-0.42%
$ 647,649 $ 46
Jul 15, 4 PM $ 0.000651
-0.01%
$ 650,795 $ 13
Jul 15, 2 PM $ 0.000652
-0.01%
$ 651,021 $ 11
Jul 15, 11 AM $ 0.000652
+0.00%
$ 651,112 $ 10
Jul 14, 9 PM $ 0.000652
+0.00%
$ 651,138 $ 20
Jul 14, 6 PM $ 0.000652
+0.00%
$ 651,455 $ 15
Jul 14, 8 AM $ 0.000653
+0.00%
$ 651,880 $ 25
Jul 14, 2 AM $ 0.000653
-0.03%
$ 652,092 $ 32
Jul 14, 1 AM $ 0.000653
+0.00%
$ 652,596 $ 21
Jul 14, 12 AM $ 0.000654
+0.00%
$ 652,988 $ 27
Jul 13, 7 PM $ 0.000654
+0.00%
$ 653,010 $ 35
Jul 13, 6 PM $ 0.000654
+0.00%
$ 653,042 $ 32
Jul 13, 4 PM $ 0.000654
-0.02%
$ 653,245 $ 30
Jul 13, 3 PM $ 0.000654
-0.01%
$ 653,439 $ 29
Jul 13, 1 PM $ 0.000654
+0.00%
$ 653,546 $ 33
Jul 13, 9 AM $ 0.000654
+0.00%
$ 653,690 $ 35
Jul 13, 8 AM $ 0.000655
+0.00%
$ 654,000 $ 27