Mute Coin Historical Data

Mute Coin Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00237
-0.46%
$ 2.36 million $ 457
Mar 13, 1 PM $ 0.00239
+0.00%
$ 2.39 million $ 271
Mar 13, 12 PM $ 0.00239
-0.05%
$ 2.39 million $ 263
Mar 13, 11 AM $ 0.0024
-0.02%
$ 2.4 million $ 207
Mar 13, 2 AM $ 0.00242
+0.00%
$ 2.41 million $ 116
Mar 13, 1 AM $ 0.00242
+0.00%
$ 2.41 million $ 115
Mar 12, 11 PM $ 0.00242
+0.00%
$ 2.41 million $ 113
Mar 12, 8 PM $ 0.00242
+0.00%
$ 2.41 million $ 113
Mar 12, 6 PM $ 0.00242
-0.07%
$ 2.41 million $ 110
Mar 12, 2 PM $ 0.00242
+0.00%
$ 2.42 million $ 60
Mar 12, 1 PM $ 0.00242
+0.00%
$ 2.42 million $ 58
Mar 11, 11 PM $ 0.00243
-0.01%
$ 2.43 million $ 372
Mar 11, 10 PM $ 0.00244
-0.63%
$ 2.44 million $ 327
Mar 11, 7 PM $ 0.00246
-0.03%
$ 2.46 million $ 191
Mar 11, 6 PM $ 0.00246
-0.19%
$ 2.46 million $ 186
Mar 11, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 120
Mar 11, 3 PM $ 0.00248
+0.00%
$ 2.47 million $ 85
Mar 11, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 16
Mar 11, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 15
Mar 11, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 6
Mar 11, 2 AM $ 0.00249
-0.06%
$ 2.49 million $ 1,544
Mar 11, 1 AM $ 0.00249
-0.01%
$ 2.49 million $ 1,527
Mar 10, 9 PM $ 0.00249
-0.06%
$ 2.49 million $ 1,520
Mar 10, 8 PM $ 0.0025
-0.02%
$ 2.49 million $ 1,509
Mar 10, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 1,476
Mar 10, 6 PM $ 0.0025
-0.03%
$ 2.5 million $ 1,474
Mar 10, 5 PM $ 0.0025
-0.03%
$ 2.5 million $ 1,463
Mar 10, 4 PM $ 0.00251
-0.01%
$ 2.51 million $ 1,429
Mar 10, 3 PM $ 0.00251
-6.63%
$ 2.51 million $ 1,396
Mar 10, 2 PM $ 0.00271
+0.00%
$ 2.7 million $ 152
Mar 10, 11 AM $ 0.00272
-0.01%
$ 2.72 million $ 62
Mar 9, 10 PM $ 0.00274
+0.00%
$ 2.73 million $ 1,157
Mar 9, 9 PM $ 0.00274
-0.21%
$ 2.73 million $ 1,155
Mar 9, 8 PM $ 0.00274
-0.02%
$ 2.74 million $ 1,115
Mar 9, 7 PM $ 0.00275
-0.59%
$ 2.74 million $ 1,102
Mar 9, 6 PM $ 0.00278
-0.19%
$ 2.78 million $ 889
Mar 9, 5 PM $ 0.00279
-1.28%
$ 2.79 million $ 830
Mar 9, 4 PM $ 0.00283
-0.58%
$ 2.82 million $ 601
Mar 9, 2 PM $ 0.00286
-0.15%
$ 2.86 million $ 357
Mar 9, 1 PM $ 0.00289
-1.26%
$ 2.88 million $ 234
Mar 9, 11 AM $ 0.00292
+0.00%
$ 2.92 million $ 9
Mar 9, 3 AM $ 0.00292
-0.35%
$ 2.92 million $ 243
Mar 9, 2 AM $ 0.00294
-0.41%
$ 2.94 million $ 580
Mar 9, 1 AM $ 0.00296
-0.30%
$ 2.96 million $ 491
Mar 8, 6 PM $ 0.00298
-1.09%
$ 2.98 million $ 221
Mar 8, 5 PM $ 0.00301
-0.03%
$ 3.01 million $ 152
Mar 8, 3 PM $ 0.00302
-0.04%
$ 3.02 million $ 129
Mar 8, 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 115
Mar 8, 11 AM $ 0.00302
+0.00%
$ 3.02 million $ 114
Mar 8, 2 AM $ 0.00303
-0.03%
$ 3.02 million $ 325