Mute Coin Historical Data

Mute Coin Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.000655
+0.00%
$ 654,611 $ 27
Jul 12, 9 PM $ 0.000656
-0.02%
$ 655,076 $ 25
Jul 12, 1 PM $ 0.000656
+0.00%
$ 655,745 $ 26
Jul 12, 12 PM $ 0.000657
+0.00%
$ 656,077 $ 18
Jul 12, 12 AM $ 0.000657
+0.00%
$ 656,690 $ 18
Jul 11, 11 PM $ 0.000658
+0.00%
$ 656,887 $ 15
Jul 11, 10 PM $ 0.000658
+0.00%
$ 656,949 $ 14
Jul 11, 8 PM $ 0.000658
+0.00%
$ 657,057 $ 19
Jul 11, 6 PM $ 0.000658
-0.13%
$ 657,212 $ 17
Jul 10, 10 PM $ 0.000659
-0.02%
$ 658,065 $ 9
Jul 10, 1 AM $ 0.000659
+0.00%
$ 658,681 $ 38
Jul 10, 12 AM $ 0.000659
+0.00%
$ 658,774 $ 37
Jul 9, 8 PM $ 0.000659
+0.00%
$ -- $ 69
Jul 9, 3 PM $ 0.00066
+0.00%
$ 659,720 $ 74
Jul 9, 11 AM $ 0.000661
+0.00%
$ 659,978 $ 70
Jul 9, 2 AM $ 0.000661
+0.00%
$ 660,493 $ 58
Jul 9, 1 AM $ 0.000662
-0.04%
$ 661,474 $ 56
Jul 8, 11 PM $ 0.000662
-0.20%
$ 661,759 $ 48
Jul 8, 10 PM $ 0.000665
+0.00%
$ 664,004 $ 17
Jul 8, 8 PM $ 0.000665
+0.00%
$ 664,629 $ 11
Jul 8, 6 PM $ 0.000666
+0.00%
$ 665,098 $ 3
Jul 8, 2 PM $ 0.000666
-0.03%
$ 665,771 $ 5
Jul 7, 5 PM $ 0.000667
+0.00%
$ 665,993 $ 15
Jul 7, 11 AM $ 0.000667
+0.00%
$ 666,133 $ 35
Jul 7, 2 AM $ 0.000667
-0.05%
$ 666,133 $ 31
Jul 6, 7 PM $ 0.000667
+0.00%
$ 666,813 $ 23
Jul 6, 5 PM $ 0.000668
-0.02%
$ 667,102 $ 26
Jul 6, 4 PM $ 0.000668
+0.00%
$ 667,311 $ 26
Jul 6, 2 PM $ 0.000668
-0.18%
$ 667,312 $ 24
Jul 5, 12 AM $ 0.00067
-0.04%
$ 669,381 $ 13
Jul 4, 11 PM $ 0.00067
+0.00%
$ 669,657 $ 10
Jul 4, 10 PM $ 0.00067
+0.00%
$ 669,788 $ 13
Jul 3, 11 PM $ 0.000671
-0.06%
$ 670,430 $ 25
Jul 3, 5 PM $ 0.000672
+0.00%
$ 671,733 $ 18
Jul 2, 10 PM $ 0.000673
-0.09%
$ 672,450 $ 20
Jul 1, 10 PM $ 0.000675
+0.00%
$ 674,170 $ 15
Jul 1, 8 PM $ 0.000675
+0.00%
$ 674,620 $ 11
Jul 1, 7 PM $ 0.000675
+0.00%
$ 674,712 $ 10
Jul 1, 12 AM $ 0.000676
+0.00%
$ 675,169 $ 48
Jun 30, 11 PM $ 0.000676
+0.00%
$ 675,271 $ 47
Jun 30, 3 PM $ 0.000677
-0.01%
$ 676,277 $ 38
Jun 30, 2 PM $ 0.000677
+0.00%
$ 676,544 $ 35
Jun 30, 1 PM $ 0.000678
-0.13%
$ 677,266 $ 28
Jun 30, 11 AM $ 0.000679
+0.00%
$ 678,719 $ 12
Jun 29, 1 PM $ 0.00068
-0.01%
$ 679,462 $ 55
Jun 29, 10 AM $ 0.00068
+0.00%
$ 679,677 $ 52
Jun 29, 9 AM $ 0.000681
+0.00%
$ 680,178 $ 42
Jun 29, 3 AM $ 0.000682
+0.00%
$ 681,027 $ 35
Jun 28, 5 PM $ 0.000682
-0.17%
$ 681,754 $ 38
Jun 28, 1 AM $ 0.000685
+0.00%
$ 683,965 $ 52