Mute Coin Historical Data

Mute Coin Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.000685
-0.09%
$ 684,822 $ 65
Jun 27, 4 PM $ 0.000687
+0.00%
$ 685,985 $ 54
Jun 27, 3 PM $ 0.000687
+0.00%
$ 686,012 $ 54
Jun 27, 2 PM $ 0.000687
+0.00%
$ 686,066 $ 54
Jun 27, 11 AM $ 0.000687
+0.00%
$ 686,494 $ 49
Jun 26, 10 PM $ 0.000689
+0.00%
$ 688,436 $ 88
Jun 26, 9 PM $ 0.000689
+0.00%
$ 688,573 $ 86
Jun 26, 8 PM $ 0.000689
-0.03%
$ 688,620 $ 89
Jun 26, 4 PM $ 0.000691
+0.00%
$ 690,309 $ 75
Jun 26, 3 PM $ 0.000691
+0.00%
$ 690,331 $ 76
Jun 26, 2 AM $ 0.000692
+0.00%
$ 691,736 $ 83
Jun 26, 12 AM $ 0.000693
-0.38%
$ 692,621 $ 75
Jun 25, 11 PM $ 0.000696
+0.00%
$ 695,348 $ 41
Jun 25, 5 PM $ 0.000697
-0.06%
$ 695,856 $ 66
Jun 25, 4 PM $ 0.000697
+0.00%
$ 696,404 $ 59
Jun 25, 12 PM $ 0.000698
+0.00%
$ 697,466 $ 48
Jun 25, 2 AM $ 0.000699
+0.00%
$ 698,443 $ 45
Jun 24, 11 PM $ 0.0007
-0.03%
$ 699,045 $ 41
Jun 24, 10 PM $ 0.0007
+0.00%
$ 699,573 $ 57
Jun 24, 9 PM $ 0.0007
+0.00%
$ 699,714 $ 56
Jun 24, 8 PM $ 0.000701
-0.03%
$ 700,047 $ 51
Jun 24, 12 AM $ 0.000703
-0.02%
$ 702,252 $ 41
Jun 23, 11 PM $ 0.000703
+0.00%
$ 702,365 $ 40
Jun 23, 10 PM $ 0.000704
+0.00%
$ 703,044 $ 31
Jun 22, 2 PM $ 0.000706
+0.00%
$ 705,564 $ 12
Jun 21, 7 AM $ 0.000707
-0.03%
$ 706,539 $ 8
Jun 20, 11 PM $ 0.000707
+0.00%
$ 706,797 $ 9
Jun 20, 3 PM $ 0.000708
+0.00%
$ 706,934 $ 12
Jun 19, 11 PM $ 0.000708
-0.01%
$ 707,539 $ 27
Jun 19, 7 PM $ 0.000709
+0.00%
$ 707,840 $ 34
Jun 19, 5 AM $ 0.00071
+0.00%
$ 708,943 $ 27
Jun 19, 3 AM $ 0.00071
-0.05%
$ 709,116 $ 25
Jun 18, 11 PM $ 0.00071
-0.01%
$ 709,667 $ 18
Jun 18, 9 PM $ 0.00071
+0.00%
$ 709,814 $ 24
Jun 18, 5 PM $ 0.000711
-0.01%
$ 710,633 $ 24
Jun 18, 2 PM $ 0.000711
+0.00%
$ 710,727 $ 23
Jun 17, 10 PM $ 0.000712
-0.10%
$ 711,147 $ 38
Jun 17, 9 PM $ 0.000713
+0.00%
$ 712,562 $ 21
Jun 17, 12 AM $ 0.000714
-0.13%
$ 712,931 $ 71
Jun 16, 4 PM $ 0.000715
+0.00%
$ 714,463 $ 53
Jun 16, 12 PM $ 0.000719
+0.00%
$ -- $ 16
Jun 15, 5 PM $ 0.000719
+0.00%
$ 718,719 $ 20
Jun 15, 2 PM $ 0.00072
+0.00%
$ 718,864 $ 20
Jun 14, 6 PM $ 0.000721
+0.00%
$ 720,160 $ 15
Jun 13, 6 PM $ 0.000722
+0.00%
$ 721,324 $ 37
Jun 13, 9 AM $ 0.000723
-0.06%
$ 722,377 $ 36
Jun 13, 2 AM $ 0.000724
-0.01%
$ 723,430 $ 32
Jun 12, 10 PM $ 0.000725
+0.00%
$ 724,205 $ 24
Jun 12, 7 PM $ 0.000725
+0.00%
$ 724,223 $ 40
Jun 12, 4 PM $ 0.000725
+0.00%
$ 724,315 $ 88