Mute Coin Historical Data

Mute Coin Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.000727
+0.00%
$ 726,025 $ 366
Jun 11, 8 PM $ 0.000727
-0.11%
$ 726,158 $ 372
Jun 11, 7 PM $ 0.000728
+0.00%
$ 727,605 $ 354
Jun 11, 6 PM $ 0.000729
-0.20%
$ 728,680 $ 341
Jun 11, 5 PM $ 0.000731
-0.04%
$ 730,188 $ 322
Jun 11, 4 PM $ 0.000732
+0.00%
$ 731,068 $ 312
Jun 11, 11 AM $ 0.000734
-2.35%
$ 732,977 $ 290
Jun 11, 10 AM $ 0.000751
+0.00%
$ 750,611 $ 75
Jun 11, 1 AM $ 0.000753
-0.06%
$ 751,839 $ 74
Jun 11, 12 AM $ 0.000754
-0.28%
$ 752,820 $ 62
Jun 10, 11 PM $ 0.000756
-0.01%
$ 754,935 $ 44
Jun 10, 2 AM $ 0.000758
+0.00%
$ 757,486 $ 26
Jun 9, 9 PM $ 0.000759
+0.00%
$ 758,681 $ 34
Jun 9, 7 PM $ 0.00076
+0.00%
$ 758,950 $ 31
Jun 9, 3 PM $ 0.00076
+0.00%
$ 759,010 $ 38
Jun 9, 2 PM $ 0.00076
+0.00%
$ 759,174 $ 37
Jun 9, 12 PM $ 0.00076
+0.00%
$ 759,608 $ 31
Jun 8, 11 PM $ 0.000761
-0.07%
$ 760,357 $ 28
Jun 8, 8 PM $ 0.000762
+0.00%
$ 761,543 $ 27
Jun 8, 7 PM $ 0.000763
+0.00%
$ 762,045 $ 21
Jun 6, 2 PM $ 0.00077
+0.00%
$ 768,814 $ 39
Jun 6, 1 PM $ 0.00077
+0.00%
$ 768,819 $ 39
Jun 5, 5 PM $ 0.000771
+0.00%
$ 770,214 $ 38
Jun 5, 4 PM $ 0.000772
+0.00%
$ 771,059 $ 28
Jun 4, 9 PM $ 0.000773
-0.07%
$ 772,694 $ 57
Jun 4, 1 AM $ 0.000774
+0.00%
$ 773,497 $ 130
Jun 3, 11 PM $ 0.000776
-0.17%
$ 775,027 $ 122
Jun 3, 4 PM $ 0.000779
-0.13%
$ 778,416 $ 82
Jun 3, 11 AM $ 0.000784
+0.00%
$ 783,052 $ 27
Jun 3, 2 AM $ 0.000785
-0.05%
$ 784,043 $ 22
Jun 2, 11 PM $ 0.000786
+0.00%
$ 784,829 $ 13
Jun 2, 11 AM $ 0.000786
+0.00%
$ 785,369 $ 21
Jun 1, 7 PM $ 0.000788
-0.01%
$ 787,088 $ 3
May 31, 11 PM $ 0.000788
-0.01%
$ 787,153 $ 44
May 31, 1 PM $ 0.000788
-0.20%
$ 787,358 $ 52
May 31, 4 AM $ 0.000791
+0.00%
$ 789,772 $ 24
May 31, 3 AM $ 0.000791
+0.00%
$ 790,448 $ 16
May 30, 3 PM $ 0.000792
-0.02%
$ 791,194 $ 20
May 30, 12 AM $ 0.000793
+0.00%
$ 792,200 $ 25
May 29, 7 PM $ 0.000793
-0.01%
$ 792,548 $ 33
May 29, 6 PM $ 0.000794
-0.01%
$ 792,835 $ 29
May 29, 3 PM $ 0.000794
+0.00%
$ 792,964 $ 28
May 29, 2 PM $ 0.000794
+0.00%
$ 793,174 $ 20
May 29, 9 AM $ 0.000794
+0.00%
$ 793,653 $ 20
May 29, 6 AM $ 0.000795
+0.00%
$ 793,746 $ 19
May 29, 2 AM $ 0.000795
+0.00%
$ 793,814 $ 18
May 28, 11 PM $ 0.000796
+0.00%
$ 794,893 $ 15
May 28, 3 PM $ 0.000796
+0.00%
$ 795,316 $ 14
May 28, 10 AM $ 0.000796
+0.00%
$ 795,331 $ 28
May 27, 9 PM $ 0.000797
+0.00%
$ 796,203 $ 155