Mute Coin Historical Data

Mute Coin Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00357
+0.00%
$ 3.56 million $ 1,882
Feb 24, 10 PM $ 0.00357
-0.11%
$ 3.57 million $ 1,829
Feb 24, 9 PM $ 0.00358
+0.00%
$ 3.58 million $ 1,796
Feb 24, 12 PM $ 0.0039
+0.00%
$ 3.89 million $ 67
Feb 23, 8 PM $ 0.00393
+0.00%
$ 3.93 million $ 139
Feb 23, 7 PM $ 0.00393
-0.21%
$ 3.93 million $ 135
Feb 23, 4 PM $ 0.00395
-0.01%
$ 3.95 million $ 22
Feb 23, 12 AM $ 0.00398
+0.00%
$ 3.98 million $ 190
Feb 22, 7 PM $ 0.00398
+0.00%
$ 3.98 million $ 178
Feb 22, 6 PM $ 0.00398
-0.66%
$ 3.98 million $ 126
Feb 22, 4 PM $ 0.00401
+0.00%
$ 4.01 million $ 20
Feb 21, 11 PM $ 0.00404
-1.46%
$ 4.04 million $ 457
Feb 21, 4 PM $ 0.00411
+0.00%
$ 4.11 million $ 79
Feb 21, 3 PM $ 0.00412
+0.00%
$ 4.11 million $ 67
Feb 21, 2 PM $ 0.00413
+0.00%
$ 4.12 million $ 16
Feb 21, 1 PM $ 0.00413
+0.00%
$ -- $ 4
Feb 21, 3 AM $ 0.00413
-0.01%
$ 4.12 million $ 3,599
Feb 21, 2 AM $ 0.00415
+0.00%
$ 4.15 million $ 3,483
Feb 20, 11 PM $ 0.00417
+0.00%
$ 4.17 million $ 3,379
Feb 20, 10 PM $ 0.00417
+0.00%
$ 4.17 million $ 3,379
Feb 20, 8 PM $ 0.00419
+0.00%
$ 4.18 million $ 3,291
Feb 20, 7 PM $ 0.00419
+0.00%
$ 4.19 million $ 3,277
Feb 20, 11 AM $ 0.00486
+0.00%
$ 4.86 million $ 510
Feb 20, 10 AM $ 0.00486
-0.04%
$ 4.86 million $ 501
Feb 20, 12 AM $ 0.0049
+0.00%
$ 4.89 million $ 375
Feb 19, 10 PM $ 0.0049
+0.00%
$ 4.89 million $ 342
Feb 19, 8 AM $ 0.00503
-0.98%
$ 5.02 million $ 465
Feb 19, 1 AM $ 0.00516
-0.05%
$ 5.15 million $ 652
Feb 18, 11 PM $ 0.00517
-0.27%
$ 5.17 million $ 524
Feb 18, 10 PM $ 0.00518
-0.03%
$ 5.18 million $ 517
Feb 18, 8 PM $ 0.00521
+0.00%
$ 5.21 million $ 389
Feb 18, 5 PM $ 0.00527
+0.00%
$ 5.27 million $ 119
Feb 18, 1 AM $ 0.00532
-0.45%
$ 5.34 million $ 831
Feb 18, 12 AM $ 0.00535
+0.00%
$ 5.35 million $ 671
Feb 17, 9 PM $ 0.00537
+0.00%
$ 5.36 million $ 631
Feb 17, 7 PM $ 0.0054
+0.00%
$ 5.39 million $ 487
Feb 17, 5 PM $ 0.00542
-0.36%
$ 5.41 million $ 323
Feb 17, 1 PM $ 0.00545
+0.02%
$ 5.44 million $ 263
Feb 16, 8 PM $ 0.0055
+0.00%
$ 5.49 million $ 515
Feb 16, 7 PM $ 0.0055
-0.07%
$ 5.49 million $ 513
Feb 16, 6 PM $ 0.0055
+0.00%
$ 5.5 million $ 494
Feb 16, 3 PM $ 0.00551
-0.03%
$ 5.51 million $ 435
Feb 16, 1 PM $ 0.00553
-0.29%
$ 5.52 million $ 370
Feb 16, 3 AM $ 0.00555
-0.25%
$ 5.55 million $ 274
Feb 16, 2 AM $ 0.00558
+0.00%
$ 5.57 million $ 218
Feb 16, 12 AM $ 0.00558
-0.23%
$ 5.57 million $ 202
Feb 15, 4 AM $ 0.00563
-0.02%
$ 5.63 million $ 250
Feb 15, 3 AM $ 0.00564
-0.02%
$ 5.63 million $ 228
Feb 14, 6 PM $ 0.00565
-0.36%
$ 5.64 million $ 182
Feb 14, 5 AM $ 0.0057
-0.17%
$ 5.69 million $ 130