Mute Coin Historical Data

Mute Coin Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000797
+0.00%
$ 796,203 $ 155
May 27, 7 PM $ 0.000797
+0.00%
$ 796,259 $ 178
May 27, 5 PM $ 0.000797
-0.01%
$ 796,296 $ 178
May 27, 9 AM $ 0.000799
-0.02%
$ 798,610 $ 231
May 27, 4 AM $ 0.000801
-0.86%
$ 800,255 $ 217
May 27, 1 AM $ 0.000808
+0.00%
$ 807,446 $ 142
May 27, 12 AM $ 0.000809
-0.04%
$ 808,236 $ 136
May 26, 11 PM $ 0.00081
-0.01%
$ 809,320 $ 139
May 26, 7 PM $ 0.000811
+0.00%
$ 810,703 $ 120
May 26, 4 PM $ 0.000812
-0.47%
$ 811,704 $ 145
May 26, 2 PM $ 0.000818
-0.08%
$ 817,640 $ 86
May 26, 1 PM $ 0.000819
+0.00%
$ 818,224 $ 72
May 26, 8 AM $ 0.000819
+0.00%
$ 818,690 $ 81
May 26, 12 AM $ 0.000821
+0.00%
$ 820,336 $ 68
May 25, 10 PM $ 0.000823
+0.00%
$ 821,895 $ 50
May 25, 6 PM $ 0.000823
-0.18%
$ 822,053 $ 72
May 25, 5 PM $ 0.000824
-0.07%
$ 823,658 $ 54
May 25, 4 PM $ 0.000825
+0.00%
$ 824,259 $ 50
May 25, 11 AM $ 0.000826
-0.02%
$ 825,533 $ 41
May 24, 9 PM $ 0.000827
+0.00%
$ 826,294 $ 42
May 24, 7 PM $ 0.000828
+0.00%
$ 827,086 $ 33
May 24, 5 PM $ 0.000829
-0.02%
$ 828,364 $ 21
May 24, 10 AM $ 0.00083
-0.01%
$ 829,273 $ 15
May 24, 2 AM $ 0.000831
+0.00%
$ 829,776 $ 9
May 23, 2 PM $ 0.000831
+0.00%
$ 830,268 $ 33
May 23, 1 AM $ 0.000832
-0.05%
$ 830,735 $ 27
May 22, 11 PM $ 0.000832
-0.03%
$ 831,304 $ 18
May 22, 10 PM $ 0.000833
-0.02%
$ 832,005 $ 13
May 22, 8 PM $ 0.000833
-0.05%
$ 832,675 $ 5
May 21, 5 AM $ 0.000836
-0.07%
$ 834,763 $ 270
May 20, 4 PM $ 0.000839
-0.11%
$ 838,109 $ 243
May 20, 3 PM $ 0.000841
-0.06%
$ 840,544 $ 218
May 20, 2 PM $ 0.000843
-1.63%
$ 842,553 $ 179
May 20, 8 AM $ 0.000859
-0.01%
$ 858,478 $ 188
May 20, 2 AM $ 0.000859
+0.00%
$ 858,603 $ 210
May 19, 11 PM $ 0.00086
-0.01%
$ 859,485 $ 201
May 19, 12 PM $ 0.000862
-1.58%
$ 860,894 $ 225
May 18, 5 PM $ 0.000881
-0.01%
$ 879,715 $ 146
May 18, 12 PM $ 0.000882
-0.80%
$ 881,052 $ 132
May 18, 8 AM $ 0.000891
+0.00%
$ 890,475 $ 28
May 17, 9 PM $ 0.000892
+0.00%
$ 891,446 $ 22
May 17, 4 PM $ 0.000894
+0.00%
$ 892,931 $ 9
May 17, 11 AM $ 0.000894
+0.00%
$ 892,972 $ 35
May 16, 11 PM $ 0.000894
+0.00%
$ 893,366 $ 113
May 16, 3 PM $ 0.000895
+0.00%
$ 893,805 $ 120
May 16, 11 AM $ 0.000896
-0.05%
$ 895,509 $ 115
May 16, 7 AM $ 0.000897
-0.02%
$ 896,312 $ 153
May 16, 6 AM $ 0.000898
+0.00%
$ 896,893 $ 147
May 16, 5 AM $ 0.000899
-0.36%
$ 897,955 $ 135
May 16, 2 AM $ 0.000904
-0.08%
$ 902,887 $ 81