Mute Coin Historical Data

Mute Coin Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000905
-0.02%
$ 903,782 $ 71
May 15, 2 PM $ 0.000906
-0.11%
$ 904,778 $ 89
May 15, 11 AM $ 0.000907
+0.00%
$ 905,959 $ 80
May 15, 10 AM $ 0.000908
+0.00%
$ 907,624 $ 65
May 14, 10 PM $ 0.000911
+0.00%
$ -- $ 74
May 14, 8 PM $ 0.000912
-0.24%
$ 910,734 $ 75
May 14, 2 PM $ 0.000914
+0.00%
$ 913,018 $ 60
May 14, 11 AM $ 0.000914
-0.01%
$ 913,330 $ 124
May 13, 11 PM $ 0.000915
-0.20%
$ 914,316 $ 154
May 13, 9 PM $ 0.000918
-0.05%
$ 916,934 $ 140
May 13, 2 PM $ 0.000919
-0.10%
$ 918,207 $ 146
May 13, 1 PM $ 0.000921
-0.53%
$ 919,655 $ 133
May 13, 12 AM $ 0.000929
+0.00%
$ 928,496 $ 75
May 12, 9 PM $ 0.000931
-0.05%
$ 930,257 $ 68
May 12, 3 PM $ 0.000932
-0.02%
$ 931,534 $ 119
May 12, 2 PM $ 0.000933
+0.00%
$ 931,924 $ 354
May 12, 1 PM $ 0.000934
+0.00%
$ 933,248 $ 339
May 12, 10 AM $ 0.000935
-0.01%
$ 934,041 $ 505
May 11, 11 PM $ 0.000937
+0.00%
$ 936,537 $ 486
May 11, 6 PM $ 0.000939
+0.00%
$ 938,230 $ 513
May 11, 5 PM $ 0.00094
-0.01%
$ 938,629 $ 510
May 11, 4 PM $ 0.000941
+0.00%
$ 940,010 $ 505
May 11, 3 PM $ 0.000944
-2.25%
$ 942,625 $ 471
May 11, 1 PM $ 0.000967
+0.00%
$ 966,489 $ 232
May 11, 12 PM $ 0.00097
-1.08%
$ 968,646 $ 209
May 11, 11 AM $ 0.00098
-0.13%
$ 979,206 $ 111
May 11, 10 AM $ 0.000982
+0.00%
$ 981,549 $ 101
May 11, 8 AM $ 0.000983
+0.00%
$ 982,091 $ 96
May 10, 10 PM $ 0.000983
-0.12%
$ 982,238 $ 118
May 10, 9 PM $ 0.000986
-0.11%
$ 984,879 $ 90
May 10, 6 PM $ 0.000988
+0.00%
$ 986,644 $ 72
May 10, 5 PM $ 0.000988
+0.00%
$ 986,866 $ 69
May 10, 11 AM $ 0.000991
+0.00%
$ 989,980 $ 40
May 10, 4 AM $ 0.000993
+0.00%
$ 992,256 $ 42
May 10, 3 AM $ 0.000993
-0.10%
$ 992,446 $ 40
May 9, 2 PM $ 0.000994
+0.00%
$ 993,519 $ 93
May 9, 9 AM $ 0.000996
+0.00%
$ 995,367 $ 103
May 9, 7 AM $ 0.000997
+0.00%
$ 995,848 $ 100
May 9, 2 AM $ 0.000999
+0.00%
$ 997,771 $ 83
May 9, 1 AM $ 0.000999
-0.06%
$ 998,334 $ 77
May 9, 12 AM $ 0.001
-0.14%
$ 999,245 $ 67
May 8, 11 PM $ 0.001
-0.04%
$ 1 million $ 53
May 8, 9 PM $ 0.001
+0.00%
$ 1 million $ 46
May 8, 5 PM $ 0.001
+0.00%
$ 1 million $ 42
May 8, 2 PM $ 0.001
-0.12%
$ 1 million $ 46
May 8, 1 PM $ 0.001
+0.00%
$ 1 million $ 162
May 8, 12 PM $ 0.00101
+0.00%
$ 1 million $ 299
May 8, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 311
May 7, 4 PM $ 0.00101
-0.06%
$ 1.01 million $ 344
May 7, 1 PM $ 0.00101
-1.90%
$ 1.01 million $ 309