Mute Coin Historical Data

Mute Coin Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00791
-0.07%
$ 7.9 million $ 6,747
Feb 5, 11 AM $ 0.00791
-0.71%
$ 7.9 million $ 6,724
Feb 5, 10 AM $ 0.00806
-0.48%
$ 8.05 million $ 6,193
Feb 5, 2 AM $ 0.00834
-0.01%
$ 8.34 million $ 5,146
Feb 4, 9 PM $ 0.00835
+0.00%
$ 8.35 million $ 5,110
Feb 4, 8 PM $ 0.00837
+0.00%
$ 8.36 million $ 5,071
Feb 4, 7 PM $ 0.00837
+0.00%
$ 8.37 million $ 5,039
Feb 4, 6 PM $ 0.00838
-1.41%
$ 8.37 million $ 5,026
Feb 4, 5 PM $ 0.00851
-3.72%
$ 8.51 million $ 4,597
Feb 4, 4 PM $ 0.0089
-2.57%
$ 8.89 million $ 3,188
Feb 4, 3 PM $ 0.00913
-0.23%
$ 9.12 million $ 2,370
Feb 4, 2 PM $ 0.00916
-1.35%
$ 9.15 million $ 2,270
Feb 4, 12 PM $ 0.00936
-0.33%
$ 9.35 million $ 1,586
Feb 4, 11 AM $ 0.00942
-1.20%
$ 9.41 million $ 1,405
Feb 4, 8 AM $ 0.00956
+0.00%
$ 9.55 million $ 908
Feb 4, 3 AM $ 0.00962
+0.00%
$ 9.61 million $ 6,467
Feb 4, 1 AM $ 0.00962
+0.00%
$ 9.61 million $ 6,455
Feb 4, 12 AM $ 0.00963
-0.47%
$ 9.62 million $ 6,297
Feb 3, 9 PM $ 0.00969
+0.00%
$ 9.68 million $ 6,226
Feb 3, 7 PM $ 0.00969
-1.17%
$ 9.68 million $ 6,221
Feb 3, 6 PM $ 0.00985
-0.07%
$ 9.84 million $ 5,692
Feb 3, 5 PM $ 0.00986
-0.01%
$ 9.85 million $ 5,654
Feb 3, 4 PM $ 0.00986
+0.00%
$ 9.85 million $ 5,642
Feb 3, 3 PM $ 0.00986
-0.45%
$ 9.85 million $ 5,631
Feb 3, 2 PM $ 0.00991
+0.00%
$ 9.9 million $ 5,480
Feb 3, 1 PM $ 0.00991
+0.00%
$ 9.9 million $ 5,470
Feb 2, 12 AM $ 0.0116
+0.00%
$ 11.55 million $ 477
Feb 1, 6 PM $ 0.0116
+0.00%
$ 11.58 million $ 251
Feb 1, 1 PM $ 0.0116
-0.02%
$ 11.59 million $ 225
Feb 1, 10 AM $ 0.0116
+0.00%
$ 11.6 million $ 183
Feb 1, 3 AM $ 0.0117
-0.06%
$ 11.64 million $ 925
Feb 1, 2 AM $ 0.0117
-0.02%
$ 11.65 million $ 921
Jan 31, 11 PM $ 0.0117
-0.03%
$ 11.66 million $ 873
Jan 31, 8 PM $ 0.0117
+0.00%
$ 11.66 million $ 846
Jan 31, 7 PM $ 0.0117
+0.00%
$ 11.66 million $ 843
Jan 31, 6 PM $ 0.0117
-0.04%
$ 11.67 million $ 820
Jan 31, 5 PM $ 0.0117
-0.06%
$ 11.67 million $ 780
Jan 31, 3 PM $ 0.0117
+0.00%
$ 11.7 million $ 710
Jan 31, 6 AM $ 0.0117
-0.02%
$ 11.69 million $ 668
Jan 29, 4 AM $ 0.012
-0.07%
$ 11.96 million $ 688
Jan 29, 1 AM $ 0.012
+0.00%
$ 12.04 million $ 2,520
Jan 28, 6 PM $ 0.0121
-0.02%
$ 12.08 million $ 2,172
Jan 28, 3 PM $ 0.0121
-0.10%
$ 12.13 million $ 2,031
Jan 28, 2 PM $ 0.0122
+0.00%
$ 12.14 million $ 1,982
Jan 28, 3 AM $ 0.0122
+0.00%
$ 12.19 million $ 3,460
Jan 28, 2 AM $ 0.0122
+0.29%
$ 12.19 million $ 3,448
Jan 28, 12 AM $ 0.0123
-0.84%
$ 12.25 million $ 3,070
Jan 27, 11 PM $ 0.0124
+2.95%
$ 12.36 million $ 2,750
Jan 27, 9 PM $ 0.0119
+1.98%
$ 11.93 million $ 1,323
Jan 27, 5 PM $ 0.0118
+0.00%
$ 11.76 million $ 490