Mute Coin Historical Data

Mute Coin Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00101
-1.90%
$ 1.01 million $ 309
May 7, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 131
May 6, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 127
May 6, 10 PM $ 0.00104
-0.05%
$ 1.04 million $ 126
May 6, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 121
May 6, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 133
May 6, 5 PM $ 0.00104
+0.00%
$ 1.04 million $ 138
May 6, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 135
May 6, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 162
May 6, 1 PM $ 0.00104
-0.03%
$ 1.04 million $ 155
May 6, 12 PM $ 0.00104
-0.22%
$ 1.04 million $ 147
May 6, 11 AM $ 0.00105
-0.05%
$ 1.04 million $ 149
May 6, 10 AM $ 0.00105
-0.07%
$ 1.05 million $ 136
May 6, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 129
May 6, 1 AM $ 0.00105
-0.09%
$ 1.05 million $ 128
May 5, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 134
May 5, 3 PM $ 0.00105
-0.38%
$ 1.05 million $ 149
May 5, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 107
May 5, 7 AM $ 0.00106
-0.01%
$ 1.06 million $ 69
May 5, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 65
May 4, 9 PM $ 0.00106
-0.10%
$ 1.06 million $ 67
May 4, 8 PM $ 0.00106
-0.05%
$ 1.06 million $ 85
May 4, 2 AM $ 0.00107
-0.09%
$ 1.07 million $ 40
May 2, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 6
May 2, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 8
May 1, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 77
May 1, 3 AM $ 0.00108
-0.04%
$ -- $ 109
May 1, 1 AM $ 0.00108
-0.26%
$ 1.08 million $ 95
Apr 30, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 39
Apr 30, 4 PM $ 0.00108
-0.16%
$ 1.08 million $ 42
Apr 29, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 90
Apr 29, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 98
Apr 29, 1 PM $ 0.00109
-0.06%
$ 1.09 million $ 97
Apr 29, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 105
Apr 29, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 79
Apr 28, 8 PM $ 0.0011
-0.01%
$ 1.09 million $ 59
Apr 28, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 47
Apr 27, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 53
Apr 27, 3 PM $ 0.0011
-0.01%
$ 1.1 million $ 302
Apr 27, 2 PM $ 0.0011
-0.13%
$ 1.1 million $ 301
Apr 27, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 287
Apr 27, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 286
Apr 27, 4 AM $ 0.0011
-0.01%
$ 1.1 million $ 279
Apr 27, 1 AM $ 0.00111
+0.00%
$ 1.1 million $ 312
Apr 26, 6 PM $ 0.00111
-1.76%
$ 1.11 million $ 352
Apr 26, 4 AM $ 0.00113
-0.15%
$ 1.13 million $ 172
Apr 26, 2 AM $ 0.00114
-0.13%
$ 1.14 million $ 152
Apr 25, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 239
Apr 25, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 226
Apr 25, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 215