Mute Coin Historical Data

Mute Coin
Download
Date Close Price change Market cap Trading volume
Today $ 0.00137
+0.00%
$ 1.37 million $ 105
Apr 10, 2026 $ 0.00138
-0.81%
$ 1.38 million $ 256
Apr 9, 2026 $ 0.00139
-1.68%
$ 1.39 million $ 217
Apr 8, 2026 $ 0.00142
-2.45%
$ 1.42 million $ 336
Apr 7, 2026 $ 0.00145
-3.88%
$ 1.45 million $ 501
Apr 6, 2026 $ 0.00151
-1.05%
$ 1.51 million $ 137
Apr 5, 2026 $ 0.00153
-2.29%
$ 1.53 million $ 310
Apr 4, 2026 $ 0.00157
-2.54%
$ -- $ 393
Apr 3, 2026 $ 0.00161
-0.17%
$ 1.61 million $ 883
Apr 2, 2026 $ 0.00162
-5.58%
$ 1.62 million $ 833
Apr 1, 2026 $ 0.00173
-5.16%
$ -- $ 715
Mar 31, 2026 $ 0.00182
-0.17%
$ 1.82 million $ 53
Mar 30, 2026 $ 0.00183
-0.35%
$ 1.83 million $ 97
Mar 29, 2026 $ 0.00184
-0.12%
$ 1.84 million $ 37
Mar 28, 2026 $ 0.00185
-1.48%
$ 1.84 million $ 299
Mar 27, 2026 $ 0.00188
-0.83%
$ 1.88 million $ 238
Mar 26, 2026 $ 0.0019
-1.33%
$ 1.9 million $ 429
Mar 25, 2026 $ 0.00193
-1.47%
$ 1.93 million $ 269
Mar 24, 2026 $ 0.00197
-1.00%
$ 1.97 million $ 168
Mar 23, 2026 $ 0.00199
-1.24%
$ 1.99 million $ 287
Mar 22, 2026 $ 0.00202
-1.09%
$ 2.02 million $ 162
Mar 21, 2026 $ 0.00205
-1.18%
$ 2.05 million $ 229
Mar 20, 2026 $ 0.00208
-0.94%
$ 2.08 million $ 215
Mar 19, 2026 $ 0.00211
-0.32%
$ 2.11 million $ 53
Mar 18, 2026 $ 0.00212
-0.14%
$ -- $ 215
Mar 17, 2026 $ 0.00213
-0.84%
$ 2.13 million $ 140
Mar 16, 2026 $ 0.00215
-6.85%
$ 2.15 million $ 1,260
Mar 15, 2026 $ 0.00234
+0.00%
$ -- $ 617
Mar 14, 2026 $ 0.00234
-0.63%
$ 2.34 million $ 616
Mar 13, 2026 $ 0.00236
-2.29%
$ 2.36 million $ 487
Mar 12, 2026 $ 0.00242
-0.34%
$ 2.41 million $ 113
Mar 11, 2026 $ 0.00243
-2.41%
$ 2.43 million $ 372
Mar 10, 2026 $ 0.00249
-8.31%
$ 2.49 million $ 1,520
Mar 9, 2026 $ 0.00274
-7.75%
$ 2.73 million $ 1,157
Mar 8, 2026 $ 0.00298
-1.89%
$ 2.98 million $ 221
Mar 7, 2026 $ 0.00304
-1.35%
$ 3.04 million $ 227
Mar 6, 2026 $ 0.00308
-2.83%
$ 3.08 million $ 270
Mar 5, 2026 $ 0.00318
-1.24%
$ 3.18 million $ 96
Mar 4, 2026 $ 0.00323
-0.22%
$ -- $ 167
Mar 3, 2026 $ 0.00324
-0.36%
$ 3.24 million $ 111
Mar 2, 2026 $ 0.00327
-0.14%
$ -- $ 77
Mar 1, 2026 $ 0.00329
-0.70%
$ 3.28 million $ 275
Feb 28, 2026 $ 0.00332
-0.18%
$ 3.32 million $ 88
Feb 27, 2026 $ 0.00334
-0.42%
$ 3.34 million $ 129
Feb 25, 2026 $ 0.00347
-1.30%
$ 3.47 million $ 467
Feb 24, 2026 $ 0.00357
-8.49%
$ 3.56 million $ 1,882
Feb 23, 2026 $ 0.00393
-1.21%
$ 3.93 million $ 139
Feb 22, 2026 $ 0.00398
-0.74%
$ 3.98 million $ 178
Feb 21, 2026 $ 0.00404
-2.69%
$ 4.04 million $ 457
Feb 20, 2026 $ 0.00417
-14.80%
$ 4.17 million $ 3,379
Download