AssetX Labs Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0₁₀23
+0.00%
$-- $451
Jan 31, 2026 $0.0₁₀3
+36.36%
$-- $411
Jan 30, 2026 $0.0₁₀22
-10.93%
$-- $193
Jan 29, 2026 $0.0₁₀176
-7.37%
$-- $1,392
Jan 28, 2026 $0.0₁₀22
+20.22%
$-- $447
Jan 27, 2026 $0.0₉169
-0.82%
$-- $84,488
Jan 26, 2026 $0.0₉171
-11.83%
$-- $84,979
Jan 25, 2026 $0.0₉182
+40.65%
$-- $70,209
Jan 24, 2026 $0.0₉13
+2.94%
$-- $499,677
Jan 23, 2026 $0.0₉128
+0.39%
$-- $551,502
Jan 22, 2026 $0.0₉127
-2.75%
$-- $44,752
Jan 21, 2026 $0.0₉131
-2.68%
$-- $54,508
Jan 20, 2026 $0.0₉134
-50.19%
$-- $159,921
Jan 19, 2026 $0.0₉27
-85.33%
$-- $1.42 million
Jan 18, 2026 $0.0₈187
-80.23%
$-- $841,016
Jan 17, 2026 $0.0₈947
-36.87%
$1 $2.27 million
Jan 16, 2026 $0.0₇15
-76.53%
$2 $1.17 million
Jan 15, 2026 $0.0₆172
-72.32%
$17 $4.1 million
Jan 14, 2026 $0.0₆62
-16.22%
$64 $1.03 million
Jan 13, 2026 $0.0₆74
-55.69%
$75 $345,812
Jan 12, 2026 $0.0₅166
-71.28%
$168 $281,799
Jan 11, 2026 $0.0₅581
-76.42%
$577 $1.67 million
Jan 10, 2026 $0.0000246
-28.23%
$2,464 $1.58 million
Jan 9, 2026 $0.0000343
-55.99%
$3,433 $1.39 million
Jan 8, 2026 $0.000078
-51.25%
$7,800 $1.35 million
Jan 7, 2026 $0.00016
-2.44%
$16,100 $58,053
Jan 6, 2026 $0.000165
+0.00%
$16,400 $8,467
Jan 5, 2026 $0.000164
+0.00%
$16,400 $10,058
Jan 4, 2026 $0.000164
-2.38%
$16,400 $28,469
Jan 3, 2026 $0.000168
-13.40%
$16,800 $36,093
Jan 2, 2026 $0.000186
-46.70%
$18,600 $497,039
Jan 1, 2026 $0.000355
-51.83%
$35,500 $653,513
Dec 31, 2025 $0.000648
-46.75%
$74,300 $293,111
Dec 30, 2025 $0.0012
-74.94%
$122,200 $1.75 million
Dec 29, 2025 $0.0052
-53.15%
$480,000 $729,349
Dec 28, 2025 $0.0111
-80.18%
$1.08 million $536,140
Dec 27, 2025 $0.0547
+4.99%
$5.76 million $1.62 million
Dec 26, 2025 $0.0517
-35.29%
$5.22 million $96,987
Download