AssetX Labs Historical Data

AXL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00138
+7.22%
$ 138,100 $ 1.75 million
Dec 31, 12 AM $ 0.00129
+5.83%
$ 128,800 $ 1.75 million
Dec 30, 11 PM $ 0.00122
+1.92%
$ 122,200 $ 1.75 million
Dec 30, 10 PM $ 0.0012
+3.89%
$ 120,300 $ 1.75 million
Dec 30, 9 PM $ 0.00116
+0.00%
$ 115,800 $ 1.76 million
Dec 30, 3 PM $ 0.00299
+5.09%
$ 299,300 $ 2.01 million
Dec 30, 9 AM $ 0.00442
+7.97%
$ 441,600 $ 2.01 million
Dec 30, 8 AM $ 0.0042
-6.69%
$ 429,600 $ 2 million
Dec 30, 5 AM $ 0.0047
+3.20%
$ 470,400 $ 732,428
Dec 30, 4 AM $ 0.00451
-13.83%
$ 451,000 $ 732,112
Dec 30, 3 AM $ 0.0052
+1.96%
$ 520,000 $ 731,105
Dec 30, 1 AM $ 0.00505
+7.36%
$ 504,600 $ 729,279
Dec 30, 12 AM $ 0.0048
+0.00%
$ 480,000 $ 729,167
Dec 29, 11 PM $ 0.0047
-9.62%
$ 480,000 $ 729,532
Dec 29, 10 PM $ 0.0052
+0.00%
$ 520,000 $ 729,349
Dec 29, 9 PM $ 0.0052
-3.70%
$ 520,000 $ 728,852
Dec 29, 3 PM $ 0.0108
+5.88%
$ 1.08 million $ 537,972
Dec 29, 2 PM $ 0.0101
+0.00%
$ 1.01 million $ 529,125
Dec 29, 1 PM $ 0.0101
+0.00%
$ 1.01 million $ 528,571
Dec 29, 12 PM $ 0.0101
-0.98%
$ 1.01 million $ 528,974
Dec 29, 5 AM $ 0.0126
+8.62%
$ 1.26 million $ 512,946
Dec 29, 4 AM $ 0.0115
-0.86%
$ 1.15 million $ 514,137
Dec 29, 3 AM $ 0.0111
+3.74%
$ 1.11 million $ 534,345
Dec 29, 2 AM $ 0.0107
-0.93%
$ 1.07 million $ 534,083
Dec 29, 1 AM $ 0.0108
+0.00%
$ 1.08 million $ 534,694
Dec 29, 12 AM $ 0.0108
-2.70%
$ 1.08 million $ 534,373
Dec 28, 11 PM $ 0.0108
-2.70%
$ 1.08 million $ 535,420
Dec 28, 10 PM $ 0.0111
-0.89%
$ 1.11 million $ 536,140
Dec 28, 3 PM $ 0.03
+7.91%
$ 3 million $ 240,736
Dec 28, 2 PM $ 0.0278
-2.46%
$ 2.78 million $ 259,729
Dec 28, 1 PM $ 0.0288
+3.97%
$ 2.88 million $ 260,208
Dec 28, 12 PM $ 0.0278
-0.36%
$ 2.76 million $ 296,207
Dec 28, 11 AM $ 0.0276
-5.48%
$ 2.76 million $ 296,252
Dec 28, 10 AM $ 0.0288
-1.71%
$ 2.88 million $ 294,778
Dec 28, 4 AM $ 0.0499
-2.92%
$ 4.99 million $ 1.64 million
Dec 28, 3 AM $ 0.0513
+0.00%
$ 5.13 million $ 1.62 million
Dec 28, 2 AM $ 0.0514
-3.38%
$ 5.14 million $ 1.62 million
Dec 28, 1 AM $ 0.0526
-1.87%
$ 5.31 million $ 1.62 million
Dec 28, 12 AM $ 0.0537
-4.11%
$ 5.37 million $ 1.62 million
Dec 27, 11 PM $ 0.0576
+4.54%
$ 5.76 million $ 1.62 million
Dec 27, 10 PM $ 0.0547
+6.42%
$ 5.47 million $ 1.62 million
Dec 27, 4 PM $ 0.0677
-0.44%
$ 6.77 million $ 1.53 million
Dec 27, 3 PM $ 0.0685
+5.71%
$ 6.85 million $ 1.48 million
Dec 27, 2 PM $ 0.0647
+1.57%
$ 6.47 million $ 1.48 million
Dec 27, 1 PM $ 0.0638
+2.08%
$ 6.38 million $ 1.48 million
Dec 27, 12 PM $ 0.0624
-0.16%
$ 6.24 million $ 1.44 million
Dec 27, 11 AM $ 0.0626
-0.16%
$ 6.26 million $ 1.44 million
Dec 27, 5 AM $ 0.054
+4.05%
$ 5.4 million $ 85,583
Dec 27, 4 AM $ 0.0521
-4.75%
$ 5.21 million $ 91,310
Dec 27, 3 AM $ 0.0547
+3.40%
$ 5.47 million $ 92,035