AssetX Labs Historical Data

AXL Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.0529
+0.19%
$ 5.29 million $ 92,452
Dec 27, 1 AM $ 0.0535
-7.92%
$ 5.35 million $ 93,566
Dec 27, 12 AM $ 0.0561
+7.68%
$ 5.61 million $ 94,612
Dec 26, 11 PM $ 0.0522
+0.97%
$ 5.22 million $ 96,409
Dec 26, 10 PM $ 0.0517
-4.61%
$ 5.17 million $ 96,987
Dec 26, 4 PM $ 0.0827
+0.00%
$ 8.27 million $ 2.6 million
Dec 26, 3 PM $ 0.0789
+0.00%
$ 7.89 million $ 2.63 million
Dec 26, 2 PM $ 0.079
-1.13%
$ 7.9 million $ 2.63 million
Download