AssetX Labs Historical Data

AXL
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₁₀23
+0.00%
$ -- $ 451
Jan 31, 2026 $ 0.0₁₀3
+36.36%
$ -- $ 411
Jan 30, 2026 $ 0.0₁₀22
-10.93%
$ -- $ 193
Jan 29, 2026 $ 0.0₁₀176
-7.37%
$ -- $ 1,392
Jan 28, 2026 $ 0.0₁₀22
+20.22%
$ -- $ 447
Jan 27, 2026 $ 0.0₉169
-0.82%
$ -- $ 84,488
Jan 26, 2026 $ 0.0₉171
-11.83%
$ -- $ 84,979
Jan 25, 2026 $ 0.0₉182
+40.65%
$ -- $ 70,209
Jan 24, 2026 $ 0.0₉13
+2.94%
$ -- $ 499,677
Jan 23, 2026 $ 0.0₉128
+0.39%
$ -- $ 551,502
Jan 22, 2026 $ 0.0₉127
-2.75%
$ -- $ 44,752
Jan 21, 2026 $ 0.0₉131
-2.68%
$ -- $ 54,508
Jan 20, 2026 $ 0.0₉134
-50.19%
$ -- $ 159,921
Jan 19, 2026 $ 0.0₉27
-85.33%
$ -- $ 1.42 million
Jan 18, 2026 $ 0.0₈187
-80.23%
$ -- $ 841,016
Jan 17, 2026 $ 0.0₈947
-36.87%
$ 1 $ 2.27 million
Jan 16, 2026 $ 0.0₇15
-76.53%
$ 2 $ 1.17 million
Jan 15, 2026 $ 0.0₆172
-72.32%
$ 17 $ 4.1 million
Jan 14, 2026 $ 0.0₆62
-16.22%
$ 64 $ 1.03 million
Jan 13, 2026 $ 0.0₆74
-55.69%
$ 75 $ 345,812
Jan 12, 2026 $ 0.0₅166
-71.28%
$ 168 $ 281,799
Jan 11, 2026 $ 0.0₅581
-76.42%
$ 577 $ 1.67 million
Jan 10, 2026 $ 0.0000246
-28.23%
$ 2,464 $ 1.58 million
Jan 9, 2026 $ 0.0000343
-55.99%
$ 3,433 $ 1.39 million
Jan 8, 2026 $ 0.000078
-51.25%
$ 7,800 $ 1.35 million
Jan 7, 2026 $ 0.00016
-2.44%
$ 16,100 $ 58,053
Jan 6, 2026 $ 0.000165
+0.00%
$ 16,400 $ 8,467
Jan 5, 2026 $ 0.000164
+0.00%
$ 16,400 $ 10,058
Jan 4, 2026 $ 0.000164
-2.38%
$ 16,400 $ 28,469
Jan 3, 2026 $ 0.000168
-13.40%
$ 16,800 $ 36,093
Jan 2, 2026 $ 0.000186
-46.70%
$ 18,600 $ 497,039
Jan 1, 2026 $ 0.000355
-51.83%
$ 35,500 $ 653,513
Dec 31, 2025 $ 0.000648
-46.75%
$ 74,300 $ 293,111
Dec 30, 2025 $ 0.0012
-74.94%
$ 122,200 $ 1.75 million
Dec 29, 2025 $ 0.0052
-53.15%
$ 480,000 $ 729,349
Dec 28, 2025 $ 0.0111
-80.18%
$ 1.08 million $ 536,140
Dec 27, 2025 $ 0.0547
+4.99%
$ 5.76 million $ 1.62 million
Dec 26, 2025 $ 0.0517
-35.29%
$ 5.22 million $ 96,987
Download