Gemtools Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000353
+1.93%
$ -- $ 2,021
Mar 19, 2024 $ 0.000347
-29.02%
$ 34,665 $ 1,971
Mar 18, 2024 $ 0.000489
-2.53%
$ 48,871 $ 3,020
Mar 14, 2024 $ 0.000837
-1.27%
$ -- $ 1,976
Mar 13, 2024 $ 0.000848
-15.63%
$ 84,784 $ 2,001
Mar 12, 2024 $ 0.001
+10.94%
$ 100,422 $ 1,988
Mar 11, 2024 $ 0.000906
+15.59%
$ 90,570 $ 8,689
Mar 10, 2024 $ 0.000784
-17.90%
$ 78,374 $ 37,197
Mar 9, 2024 $ 0.000955
-26.77%
$ 95,461 $ 50,115
Mar 8, 2024 $ 0.0013
-35.43%
$ 130,372 $ 152,014
Download