Gemtools Historical Data

GEMS
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.000353
+1.93%
$-- $2,021
Mar 19, 2024 $0.000347
-29.02%
$34,665 $1,971
Mar 18, 2024 $0.000489
-2.53%
$48,871 $3,020
Mar 14, 2024 $0.000837
-1.27%
$-- $1,976
Mar 13, 2024 $0.000848
-15.63%
$84,784 $2,001
Mar 12, 2024 $0.001
+10.94%
$100,422 $1,988
Mar 11, 2024 $0.000906
+15.59%
$90,570 $8,689
Mar 10, 2024 $0.000784
-17.90%
$78,374 $37,197
Mar 9, 2024 $0.000955
-26.77%
$95,461 $50,115
Mar 8, 2024 $0.0013
-35.43%
$130,372 $152,014
Download