Pay Shop Historical Data

PAS Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 19.38
-28.47%
$ -- $ 105
May 16, 2020 $ 27.12
+12.39%
$ -- $ 36
May 15, 2020 $ 24.12
-40.00%
$ -- $ 115
May 14, 2020 $ 40.2
-13.32%
$ -- $ 238
May 13, 2020 $ 46.38
+75.55%
$ -- $ 636,375
May 12, 2020 $ 26.41
-38.61%
$ -- $ 236,120
May 11, 2020 $ 43.02
-50.89%
$ -- $ 153,541
May 10, 2020 $ 87.6
+369.53%
$ -- $ 555,419
May 9, 2020 $ 18.66
+91.86%
$ -- $ 292
Mar 15, 2020 $ 6.28
+2.64%
$ -- $ 1
Mar 14, 2020 $ 6.13
-1.14%
$ -- $ 2
Mar 12, 2020 $ 5.12
-23.29%
$ -- $ 1
Mar 11, 2020 $ 6.67
-15.00%
$ -- $ 7
Mar 4, 2020 $ 9.36
-0.50%
$ -- $ 3
Mar 3, 2020 $ 9.41
-10.57%
$ -- $ 3
Mar 2, 2020 $ 10.52
-0.04%
$ -- $ 1
Feb 19, 2020 $ 14.85
-5.26%
$ -- $ 3
Feb 18, 2020 $ 15.67
+1.62%
$ -- $ 3
Feb 1, 2020 $ 10.81
+0.05%
$ -- $ 6
Jan 31, 2020 $ 10.8
+0.51%
$ -- $ 6
Jan 12, 2020 $ 12.41
-0.01%
$ -- $ 9
Jan 11, 2020 $ 12.41
-1.21%
$ -- $ 9
Jan 10, 2020 $ 12.56
+1.08%
$ -- $ 21
Dec 20, 2019 $ 7.69
-0.89%
$ -- $ 3
Dec 19, 2019 $ 7.76
-1.31%
$ -- $ 3
Dec 14, 2019 $ 8.37
-1.14%
$ -- $ 4
Dec 13, 2019 $ 8.47
+0.40%
$ -- $ 11
Dec 7, 2019 $ 8.15
+0.24%
$ -- $ 2
Dec 6, 2019 $ 8.13
+1.68%
$ -- $ 2
Dec 3, 2019 $ 8.64
+1.55%
$ -- $ 0
Dec 2, 2019 $ 8.51
+1.69%
$ -- $ 11
Nov 24, 2019 $ 8.46
-0.28%
$ -- $ 1
Nov 23, 2019 $ 8.48
+0.19%
$ -- $ 1
Nov 22, 2019 $ 8.43
-1.82%
$ -- $ 1
Nov 12, 2019 $ 10.54
+2.55%
$ -- $ 1
Nov 11, 2019 $ 10.28
-1.02%
$ -- $ 1
Nov 7, 2019 $ 10.17
-0.81%
$ -- $ 14
Nov 6, 2019 $ 10.25
+0.00%
$ -- $ 14
Nov 5, 2019 $ 10.23
-27.17%
$ -- $ 14
Oct 15, 2019 $ 14.34
-0.90%
$ -- $ 2
Oct 14, 2019 $ 14.47
-1.19%
$ -- $ 4
Oct 13, 2019 $ 14.65
-1.54%
$ -- $ 2
Oct 12, 2019 $ 14.88
-0.20%
$ -- $ 15
Oct 8, 2019 $ 14.51
+0.25%
$ -- $ 2
Oct 7, 2019 $ 14.48
-11.81%
$ -- $ 12
Oct 5, 2019 $ 19.71
+0.21%
$ -- $ 3
Oct 4, 2019 $ 19.74
-3.14%
$ -- $ 3
Oct 3, 2019 $ 20.39
-19.95%
$ -- $ 25
Oct 2, 2019 $ 25.47
-36.87%
$ -- $ 18
Oct 1, 2019 $ 40.34
-0.94%
$ -- $ 1