Multi Chain Stable Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today $ 0.861
+0.01%
$ 43,072 $ 335
Apr 16, 2026 $ 1
+45.53%
$ 50,079 $ 259
Apr 15, 2026 $ 0.686
-0.21%
$ 34,322 $ 21
Apr 14, 2026 $ 0.683
-1.92%
$ 34,131 $ 30
Apr 13, 2026 $ 0.695
+8.53%
$ 34,752 $ 45
Apr 12, 2026 $ 0.639
+1.96%
$ 31,974 $ 37
Apr 11, 2026 $ 0.625
-4.81%
$ 31,226 $ 18
Apr 10, 2026 $ 0.661
-3.73%
$ -- $ 23
Apr 9, 2026 $ 0.702
-0.61%
$ 35,091 $ 34
Apr 8, 2026 $ 0.711
-12.51%
$ 35,544 $ 23
Apr 7, 2026 $ 0.8
+8.51%
$ 39,993 $ 18
Apr 6, 2026 $ 0.736
-3.91%
$ 36,814 $ 25
Apr 5, 2026 $ 0.749
-3.64%
$ 37,468 $ 17
Apr 4, 2026 $ 0.774
+5.97%
$ 38,679 $ 28
Apr 3, 2026 $ 0.734
+1.40%
$ 36,722 $ 49
Apr 2, 2026 $ 0.723
-3.19%
$ 36,159 $ 25
Apr 1, 2026 $ 0.748
+3.00%
$ 37,406 $ 28
Mar 31, 2026 $ 0.738
+2.52%
$ 36,899 $ 27
Mar 30, 2026 $ 0.729
+1.68%
$ -- $ 14
Mar 29, 2026 $ 0.698
-4.19%
$ 34,880 $ 11
Mar 28, 2026 $ 0.728
+1.53%
$ 36,389 $ 14
Mar 27, 2026 $ 0.722
-8.79%
$ 36,093 $ 39
Mar 26, 2026 $ 0.796
-5.94%
$ 39,823 $ 49
Mar 25, 2026 $ 0.849
+5.94%
$ 42,461 $ 50
Mar 24, 2026 $ 0.805
+2.78%
$ 40,237 $ 29
Mar 23, 2026 $ 0.788
+0.05%
$ 39,411 $ 27
Mar 22, 2026 $ 0.784
-3.78%
$ 39,215 $ 21
Mar 21, 2026 $ 0.817
-1.88%
$ 40,855 $ 12
Mar 20, 2026 $ 0.82
-6.70%
$ 41,017 $ 29
Mar 19, 2026 $ 0.885
-4.21%
$ 44,255 $ 27
Mar 18, 2026 $ 0.921
-6.03%
$ 46,037 $ 64
Mar 17, 2026 $ 0.979
+2.09%
$ 48,927 $ 53
Mar 16, 2026 $ 0.956
-3.91%
$ 47,785 $ 27
Mar 15, 2026 $ 0.998
+7.19%
$ 49,902 $ 68
Mar 14, 2026 $ 0.919
+1.27%
$ 45,935 $ 26
Mar 13, 2026 $ 0.907
+1.12%
$ 45,362 $ 47
Mar 12, 2026 $ 0.894
-3.76%
$ 44,710 $ 14
Mar 11, 2026 $ 0.928
+1.64%
$ 46,378 $ 22
Mar 10, 2026 $ 0.923
-8.81%
$ 46,162 $ 32
Mar 9, 2026 $ 1.02
+1.25%
$ 50,840 $ 82
Mar 8, 2026 $ 1
+3.84%
$ 50,169 $ 99
Mar 7, 2026 $ 0.967
+0.63%
$ 48,337 $ 101
Mar 6, 2026 $ 0.959
+9.32%
$ 47,955 $ 52
Mar 5, 2026 $ 0.88
-2.89%
$ 43,988 $ 19
Mar 4, 2026 $ 0.912
+1.55%
$ 45,579 $ 22
Mar 3, 2026 $ 0.895
-0.49%
$ 44,743 $ 22
Mar 2, 2026 $ 0.897
-0.77%
$ 44,836 $ 29
Mar 1, 2026 $ 0.902
-8.53%
$ 45,117 $ 38
Feb 28, 2026 $ 0.951
+0.01%
$ 47,569 $ 102
Feb 27, 2026 $ 1.01
+1.09%
$ 50,733 $ 1,887
Download