Multi Chain Stable Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.809
+0.00%
$ 40,457 $ 7
Yesterday $ 0.809
+1.93%
$ 40,457 $ 7
Jul 2, 2026 $ 0.778
+3.05%
$ 38,925 $ 15
Jul 1, 2026 $ 0.768
+2.62%
$ 38,393 $ 23
Jun 30, 2026 $ 0.749
-2.37%
$ 37,431 $ 6
Jun 29, 2026 $ 0.78
+1.54%
$ 38,980 $ 13
Jun 28, 2026 $ 0.763
-3.04%
$ 38,174 $ 19
Jun 27, 2026 $ 0.786
+2.16%
$ 39,302 $ 35
Jun 26, 2026 $ 0.77
+0.45%
$ 38,513 $ 28
Jun 25, 2026 $ 0.768
-4.66%
$ 38,396 $ 34
Jun 24, 2026 $ 0.797
-5.87%
$ 39,836 $ 39
Jun 23, 2026 $ 0.848
+3.40%
$ 42,421 $ 28
Jun 22, 2026 $ 0.824
+0.23%
$ 41,196 $ 41
Jun 21, 2026 $ 0.824
-0.56%
$ 41,183 $ 22
Jun 20, 2026 $ 0.819
+1.33%
$ 40,956 $ 22
Jun 19, 2026 $ 0.813
-3.08%
$ 40,672 $ 22
Jun 18, 2026 $ 0.834
-9.46%
$ 41,700 $ 47
Jun 17, 2026 $ 0.914
-1.79%
$ 45,716 $ 82
Jun 16, 2026 $ 0.937
+12.02%
$ 46,873 $ 413
Jun 15, 2026 $ 0.83
-0.13%
$ 41,503 $ 56
Jun 14, 2026 $ 0.829
-3.29%
$ 41,459 $ 32
Jun 13, 2026 $ 0.862
-2.61%
$ 43,101 $ 47
Jun 12, 2026 $ 0.88
-12.00%
$ 44,006 $ 453
Jun 11, 2026 $ 1.01
+25.37%
$ 50,437 $ 645
Jun 10, 2026 $ 0.803
-2.02%
$ 40,169 $ 58
Jun 9, 2026 $ 0.824
+1.54%
$ 41,217 $ 31
Jun 8, 2026 $ 0.842
+3.10%
$ 42,098 $ 31
Jun 7, 2026 $ 0.818
+7.56%
$ 40,904 $ 31
Jun 6, 2026 $ 0.745
-6.64%
$ 37,243 $ 48
Jun 5, 2026 $ 0.803
-0.60%
$ 40,171 $ 70
Jun 4, 2026 $ 0.809
-10.44%
$ 40,461 $ 104
Jun 3, 2026 $ 0.902
+8.36%
$ 45,116 $ 83
Jun 2, 2026 $ 0.829
-3.04%
$ 41,458 $ 27
Jun 1, 2026 $ 0.854
+2.66%
$ 42,717 $ 34
May 31, 2026 $ 0.855
-1.07%
$ -- $ 45
May 30, 2026 $ 0.86
+4.19%
$ 43,005 $ 60
May 29, 2026 $ 0.818
-5.47%
$ 40,888 $ 32
May 28, 2026 $ 0.878
-10.32%
$ 43,889 $ 59
May 27, 2026 $ 0.972
+2.74%
$ 48,942 $ 32
May 26, 2026 $ 0.943
+0.28%
$ 47,157 $ 25
May 25, 2026 $ 0.941
-1.48%
$ 47,029 $ 9
May 24, 2026 $ 0.968
-2.55%
$ 48,376 $ 19
May 23, 2026 $ 0.998
+5.24%
$ 49,900 $ 49
May 22, 2026 $ 0.957
-5.10%
$ 47,853 $ 39
May 21, 2026 $ 1.02
-6.39%
$ 50,897 $ 101
May 20, 2026 $ 1.09
+4.35%
$ 54,615 $ 198
May 19, 2026 $ 1.04
-1.39%
$ 52,195 $ 136
May 18, 2026 $ 1.05
+8.87%
$ 52,657 $ 134
May 17, 2026 $ 0.996
+13.76%
$ 49,822 $ 156
May 16, 2026 $ 0.879
-4.03%
$ 43,973 $ 13
Download