Multi Chain Stable Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 51,507 $ 54
Yesterday $ 1.07
+5.14%
$ 53,256 $ 70
May 8, 2026 $ 1.01
+6.69%
$ 50,651 $ 57
May 7, 2026 $ 0.959
+6.36%
$ 47,956 $ 84
May 6, 2026 $ 0.907
-4.54%
$ 45,342 $ 33
May 5, 2026 $ 0.947
+0.76%
$ 47,352 $ 57
May 4, 2026 $ 0.96
+5.22%
$ 47,982 $ 103
May 3, 2026 $ 0.917
-14.59%
$ 45,861 $ 443
May 2, 2026 $ 1.07
+23.13%
$ 53,609 $ 263
May 1, 2026 $ 0.868
+4.35%
$ 43,393 $ 26
Apr 30, 2026 $ 0.83
-0.98%
$ 41,485 $ 26
Apr 29, 2026 $ 0.836
-3.78%
$ 41,780 $ 44
Apr 28, 2026 $ 0.883
+4.11%
$ 44,127 $ 51
Apr 27, 2026 $ 0.838
-7.29%
$ 41,922 $ 53
Apr 26, 2026 $ 0.902
+9.07%
$ 45,086 $ 123
Apr 25, 2026 $ 0.817
-0.43%
$ 40,858 $ 22
Apr 24, 2026 $ 0.822
+0.26%
$ 41,075 $ 54
Apr 23, 2026 $ 0.818
+5.76%
$ 40,909 $ 33
Apr 22, 2026 $ 0.777
-4.03%
$ 38,852 $ 28
Apr 21, 2026 $ 0.794
+1.96%
$ 39,712 $ 30
Apr 20, 2026 $ 0.785
+4.82%
$ 39,233 $ 33
Apr 19, 2026 $ 0.753
-2.73%
$ 37,642 $ 57
Apr 18, 2026 $ 0.777
-9.02%
$ 38,837 $ 92
Apr 17, 2026 $ 0.85
-15.33%
$ 42,501 $ 280
Apr 16, 2026 $ 1
+45.53%
$ 50,079 $ 259
Apr 15, 2026 $ 0.686
-0.21%
$ 34,322 $ 21
Apr 14, 2026 $ 0.683
-1.92%
$ 34,131 $ 30
Apr 13, 2026 $ 0.695
+8.53%
$ 34,752 $ 45
Apr 12, 2026 $ 0.639
+1.96%
$ 31,974 $ 37
Apr 11, 2026 $ 0.625
-4.81%
$ 31,226 $ 18
Apr 10, 2026 $ 0.661
-3.73%
$ -- $ 23
Apr 9, 2026 $ 0.702
-0.61%
$ 35,091 $ 34
Apr 8, 2026 $ 0.711
-12.51%
$ 35,544 $ 23
Apr 7, 2026 $ 0.8
+8.51%
$ 39,993 $ 18
Apr 6, 2026 $ 0.736
-3.91%
$ 36,814 $ 25
Apr 5, 2026 $ 0.749
-3.64%
$ 37,468 $ 17
Apr 4, 2026 $ 0.774
+5.97%
$ 38,679 $ 28
Apr 3, 2026 $ 0.734
+1.40%
$ 36,722 $ 49
Apr 2, 2026 $ 0.723
-3.19%
$ 36,159 $ 25
Apr 1, 2026 $ 0.748
+3.00%
$ 37,406 $ 28
Mar 31, 2026 $ 0.738
+2.52%
$ 36,899 $ 27
Mar 30, 2026 $ 0.729
+1.68%
$ -- $ 14
Mar 29, 2026 $ 0.698
-4.19%
$ 34,880 $ 11
Mar 28, 2026 $ 0.728
+1.53%
$ 36,389 $ 14
Mar 27, 2026 $ 0.722
-8.79%
$ 36,093 $ 39
Mar 26, 2026 $ 0.796
-5.94%
$ 39,823 $ 49
Mar 25, 2026 $ 0.849
+5.94%
$ 42,461 $ 50
Mar 24, 2026 $ 0.805
+2.78%
$ 40,237 $ 29
Mar 23, 2026 $ 0.788
+0.05%
$ 39,411 $ 27
Mar 22, 2026 $ 0.784
-3.78%
$ 39,215 $ 21
Download