Multi Chain Stable Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today $ 0.842
+0.00%
$ 42,076 $ 37
Yesterday $ 0.854
+2.66%
$ 42,717 $ 34
May 31, 2026 $ 0.855
-1.07%
$ -- $ 45
May 30, 2026 $ 0.86
+4.19%
$ 43,005 $ 60
May 29, 2026 $ 0.818
-5.47%
$ 40,888 $ 32
May 28, 2026 $ 0.878
-10.32%
$ 43,889 $ 59
May 27, 2026 $ 0.972
+2.74%
$ 48,942 $ 32
May 26, 2026 $ 0.943
+0.28%
$ 47,157 $ 25
May 25, 2026 $ 0.941
-1.48%
$ 47,029 $ 9
May 24, 2026 $ 0.968
-2.55%
$ 48,376 $ 19
May 23, 2026 $ 0.998
+5.24%
$ 49,900 $ 49
May 22, 2026 $ 0.957
-5.10%
$ 47,853 $ 39
May 21, 2026 $ 1.02
-6.39%
$ 50,897 $ 101
May 20, 2026 $ 1.09
+4.35%
$ 54,615 $ 198
May 19, 2026 $ 1.04
-1.39%
$ 52,195 $ 136
May 18, 2026 $ 1.05
+8.87%
$ 52,657 $ 134
May 17, 2026 $ 0.996
+13.76%
$ 49,822 $ 156
May 16, 2026 $ 0.879
-4.03%
$ 43,973 $ 13
May 15, 2026 $ 0.917
-6.02%
$ 45,843 $ 22
May 14, 2026 $ 0.968
+1.52%
$ 48,414 $ 9
May 13, 2026 $ 0.949
-4.45%
$ 47,442 $ 29
May 12, 2026 $ 0.999
-1.51%
$ 49,927 $ 25
May 11, 2026 $ 1.01
+1.32%
$ 50,434 $ 26
May 10, 2026 $ 1.02
-3.72%
$ 50,968 $ 31
May 9, 2026 $ 1.07
+5.14%
$ 53,256 $ 70
May 8, 2026 $ 1.01
+6.69%
$ 50,651 $ 57
May 7, 2026 $ 0.959
+6.36%
$ 47,956 $ 84
May 6, 2026 $ 0.907
-4.54%
$ 45,342 $ 33
May 5, 2026 $ 0.947
+0.76%
$ 47,352 $ 57
May 4, 2026 $ 0.96
+5.22%
$ 47,982 $ 103
May 3, 2026 $ 0.917
-14.59%
$ 45,861 $ 443
May 2, 2026 $ 1.07
+23.13%
$ 53,609 $ 263
May 1, 2026 $ 0.868
+4.35%
$ 43,393 $ 26
Apr 30, 2026 $ 0.83
-0.98%
$ 41,485 $ 26
Apr 29, 2026 $ 0.836
-3.78%
$ 41,780 $ 44
Apr 28, 2026 $ 0.883
+4.11%
$ 44,127 $ 51
Apr 27, 2026 $ 0.838
-7.29%
$ 41,922 $ 53
Apr 26, 2026 $ 0.902
+9.07%
$ 45,086 $ 123
Apr 25, 2026 $ 0.817
-0.43%
$ 40,858 $ 22
Apr 24, 2026 $ 0.822
+0.26%
$ 41,075 $ 54
Apr 23, 2026 $ 0.818
+5.76%
$ 40,909 $ 33
Apr 22, 2026 $ 0.777
-4.03%
$ 38,852 $ 28
Apr 21, 2026 $ 0.794
+1.96%
$ 39,712 $ 30
Apr 20, 2026 $ 0.785
+4.82%
$ 39,233 $ 33
Apr 19, 2026 $ 0.753
-2.73%
$ 37,642 $ 57
Apr 18, 2026 $ 0.777
-9.02%
$ 38,837 $ 92
Apr 17, 2026 $ 0.85
-15.33%
$ 42,501 $ 280
Apr 16, 2026 $ 1
+45.53%
$ 50,079 $ 259
Apr 15, 2026 $ 0.686
-0.21%
$ 34,322 $ 21
Apr 14, 2026 $ 0.683
-1.92%
$ 34,131 $ 30
Download