Multi Chain Stable Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.842
+0.00%
$ 42,076 $ 37
Today, at 6 AM $ 0.847
+0.00%
$ 42,326 $ 37
Today, at 5 AM $ 0.845
+0.42%
$ 42,275 $ 36
Today, at 2 AM $ 0.839
+0.00%
$ 41,974 $ 34
Today, at 12 AM $ 0.855
+0.00%
$ 42,757 $ 34
Yesterday, at 11 PM $ 0.854
+1.17%
$ 42,717 $ 34
Yesterday, at 9 PM $ 0.852
+0.00%
$ 42,599 $ 32
Yesterday, at 7 PM $ 0.845
+0.00%
$ 42,260 $ 32
Yesterday, at 4 PM $ 0.84
+1.09%
$ 41,998 $ 30
Yesterday, at 3 PM $ 0.828
+0.00%
$ 41,406 $ 25
Yesterday, at 2 PM $ 0.825
+0.71%
$ 41,263 $ 25
Yesterday, at 1 PM $ 0.819
+0.35%
$ 40,969 $ 21
Yesterday, at 12 PM $ 0.816
+0.00%
$ -- $ 20
Yesterday, at 11 AM $ 0.825
+0.00%
$ 41,246 $ 19
Yesterday, at 10 AM $ 0.842
+0.00%
$ 42,106 $ 18
Yesterday, at 9 AM $ 0.838
+0.32%
$ 41,893 $ 17
Yesterday, at 8 AM $ 0.831
+0.00%
$ 41,537 $ 12
Yesterday, at 7 AM $ 0.831
+0.00%
$ 41,550 $ 10
Yesterday, at 6 AM $ 0.832
+0.00%
$ 41,610 $ 12
May 31, 3 PM $ 0.855
+0.00%
$ 42,727 $ 45
May 31, 2 PM $ 0.858
+0.16%
$ 42,896 $ 45
May 31, 11 AM $ 0.859
+0.00%
$ 42,964 $ 64
May 31, 7 AM $ 0.862
+0.05%
$ 43,079 $ 65
May 31, 3 AM $ 0.879
+0.77%
$ 43,951 $ 72
May 31, 2 AM $ 0.874
-0.23%
$ 43,718 $ 70
May 31, 1 AM $ 0.863
+0.00%
$ 43,132 $ 64
May 31, 12 AM $ 0.861
-0.30%
$ 43,061 $ 62
May 30, 11 PM $ 0.86
+0.00%
$ 43,005 $ 60
May 30, 10 PM $ 0.861
-0.75%
$ 43,043 $ 60
May 30, 9 PM $ 0.867
-0.88%
$ 43,342 $ 58
May 30, 8 PM $ 0.87
+0.25%
$ 43,482 $ 55
May 30, 7 PM $ 0.858
+0.07%
$ 42,908 $ 52
May 30, 6 PM $ 0.857
+0.23%
$ 42,831 $ 51
May 30, 5 PM $ 0.848
-0.85%
$ 42,414 $ 49
May 30, 4 PM $ 0.857
+0.84%
$ 42,836 $ 46
May 30, 3 PM $ 0.81
+0.00%
$ 40,496 $ 44
May 30, 2 PM $ 0.807
+0.00%
$ 40,354 $ 45
May 30, 1 PM $ 0.813
+1.01%
$ 40,652 $ 44
May 30, 10 AM $ 0.803
-0.05%
$ 40,143 $ 30
May 30, 9 AM $ 0.805
+0.00%
$ 40,226 $ 34
May 30, 8 AM $ 0.807
+0.00%
$ 40,373 $ 34
May 30, 7 AM $ 0.806
-0.61%
$ 40,299 $ 38
May 30, 6 AM $ 0.812
-0.65%
$ 40,615 $ 35
May 30, 5 AM $ 0.819
+0.08%
$ 40,929 $ 33
May 30, 4 AM $ 0.823
+0.00%
$ 41,130 $ 32
May 30, 3 AM $ 0.825
-0.07%
$ 41,260 $ 33
May 30, 2 AM $ 0.826
+0.10%
$ 41,320 $ 32
May 29, 10 PM $ 0.818
+0.00%
$ 40,888 $ 32
May 29, 9 PM $ 0.821
+0.00%
$ 41,069 $ 32
May 29, 7 PM $ 0.824
-1.16%
$ 41,201 $ 37
Download