Multi Chain Stable Historical Data

MU
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.861
+0.01%
$ 43,072 $ 335
3:24 AM $ 0.855
+0.00%
$ 42,732 $ 334
3:10 AM $ 0.858
+0.00%
$ 42,782 $ 330
3:05 AM $ 0.863
+0.00%
$ 42,782 $ 331
3:02 AM $ 0.856
+0.00%
$ 42,782 $ 332
2:57 AM $ 0.853
+0.00%
$ 42,669 $ 328
2:49 AM $ 0.848
+0.00%
$ 42,399 $ 326
2:45 AM $ 0.851
+0.00%
$ 42,399 $ 323
2:40 AM $ 0.847
+0.00%
$ 41,939 $ 320
2:39 AM $ 0.839
+0.00%
$ 41,939 $ 320
2:31 AM $ 0.835
+0.00%
$ 41,766 $ 315
2:11 AM $ 0.829
+0.00%
$ 41,454 $ 312
2:09 AM $ 0.829
+0.00%
$ 41,454 $ 308
2:05 AM $ 0.824
+0.00%
$ 41,454 $ 308
1:59 AM $ 0.83
+0.00%
$ 41,501 $ 308
1:54 AM $ 0.833
+0.00%
$ 41,662 $ 308
1:53 AM $ 0.838
+0.00%
$ 41,662 $ 309
1:52 AM $ 0.841
+0.00%
$ 41,662 $ 309
1:50 AM $ 0.85
+0.00%
$ 41,662 $ 310
1:48 AM $ 0.849
+0.00%
$ 42,435 $ 314
1:45 AM $ 0.852
+0.00%
$ 42,435 $ 311
1:44 AM $ 0.859
+0.00%
$ 42,953 $ 312
1:42 AM $ 0.852
+0.00%
$ 42,953 $ 315
1:39 AM $ 0.849
+0.00%
$ 42,426 $ 311
1:37 AM $ 0.84
+0.00%
$ 42,426 $ 308
1:32 AM $ 0.847
+0.00%
$ 42,345 $ 303
1:21 AM $ 0.842
+0.00%
$ 42,112 $ 303
1:19 AM $ 0.838
+0.00%
$ 41,899 $ 301
1:16 AM $ 0.836
+0.31%
$ 41,899 $ 296
1:15 AM $ 0.825
+0.00%
$ 41,899 $ 293
1:12 AM $ 0.824
+0.00%
$ 41,218 $ 289
1:11 AM $ 0.822
+0.00%
$ 41,218 $ 284
1:10 AM $ 0.844
+0.00%
$ 41,218 $ 284
1:08 AM $ 0.841
+0.00%
$ 42,060 $ 292
1:06 AM $ 0.841
+0.18%
$ 42,060 $ 288
1:05 AM $ 0.845
-1.50%
$ 42,060 $ 284
1:04 AM $ 0.86
-0.57%
$ 43,001 $ 290
1:02 AM $ 0.861
+0.00%
$ 43,001 $ 289
12:58 AM $ 0.864
+0.00%
$ 43,213 $ 286
12:55 AM $ 0.865
-1.62%
$ 43,213 $ 286
12:54 AM $ 0.921
+0.00%
$ 46,061 $ 302
12:53 AM $ 0.923
+0.00%
$ 46,061 $ 302
12:48 AM $ 0.926
+0.00%
$ 46,284 $ 302
12:46 AM $ 0.924
+1.47%
$ 46,284 $ 287
12:45 AM $ 0.928
+0.00%
$ 46,284 $ 292
12:41 AM $ 0.931
+0.00%
$ 46,541 $ 298
12:40 AM $ 0.932
+0.00%
$ 46,541 $ 297
12:39 AM $ 0.939
+0.00%
$ 46,959 $ 297
12:36 AM $ 0.944
+0.00%
$ 46,959 $ 301
12:35 AM $ 0.947
+0.00%
$ 46,959 $ 301
Download