Multi Chain Stable Historical Data

MU
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.842
+0.00%
$ 42,076 $ 37
6:06 AM $ 0.847
+0.00%
$ 42,326 $ 37
5:38 AM $ 0.845
+0.00%
$ 42,275 $ 36
5:27 AM $ 0.843
+0.00%
$ 42,145 $ 35
5:19 AM $ 0.842
+0.00%
$ 42,099 $ 35
2:35 AM $ 0.839
+0.00%
$ 42,757 $ 34
12:48 AM $ 0.855
+0.00%
$ 42,757 $ 34
11:55 PM $ 0.854
+0.00%
$ 42,599 $ 34
11:50 PM $ 0.844
+0.00%
$ 42,599 $ 33
9:04 PM $ 0.852
+0.00%
$ 42,599 $ 32
7:22 PM $ 0.845
+0.00%
$ 42,260 $ 32
4:44 PM $ 0.84
+0.00%
$ 41,998 $ 30
4:22 PM $ 0.841
+0.00%
$ 42,030 $ 30
4:03 PM $ 0.833
+0.00%
$ 41,645 $ 28
4:00 PM $ 0.831
+0.00%
$ 41,645 $ 26
3:57 PM $ 0.828
+0.00%
$ 41,406 $ 25
2:38 PM $ 0.825
+0.00%
$ 41,263 $ 25
2:27 PM $ 0.825
+0.00%
$ 41,255 $ 24
2:25 PM $ 0.819
+0.00%
$ 41,255 $ 23
1:52 PM $ 0.819
+0.00%
$ 40,969 $ 21
1:34 PM $ 0.816
+0.00%
$ 40,779 $ 20
1:07 PM $ 0.817
+0.00%
$ 40,827 $ 21
12:00 PM $ 0.816
+0.00%
$ 41,246 $ 20
11:52 AM $ 0.825
+0.00%
$ 41,246 $ 19
10:05 AM $ 0.842
+0.00%
$ 41,893 $ 18
9:46 AM $ 0.838
+0.00%
$ 41,893 $ 17
9:42 AM $ 0.84
+0.00%
$ 42,004 $ 14
9:34 AM $ 0.835
+0.00%
$ 41,757 $ 12
8:39 AM $ 0.831
+0.00%
$ 41,537 $ 12
7:40 AM $ 0.831
+0.00%
$ -- $ 10
Download