Multi Chain Stable Historical Data

MU
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.86
-9.91%
$ -- $ 191
May 18 $ 0.998
+3.17%
$ 48,376 $ 617
May 11 $ 0.879
-11.66%
$ 49,822 $ 97
May 4 $ 1.07
+16.78%
$ 50,968 $ 360
Apr 27 $ 1.07
+18.55%
$ 45,861 $ 241
Apr 20 $ 0.817
+9.16%
$ 45,086 $ 199
Apr 13 $ 0.777
+21.29%
$ 37,642 $ 728
Apr 6 $ 0.625
-18.50%
$ 31,974 $ 142
Mar 30 $ 0.774
+7.90%
$ 37,468 $ 170
Mar 23 $ 0.728
-7.62%
$ 34,880 $ 208
Mar 16 $ 0.784
-21.14%
$ 39,215 $ 233
Mar 9 $ 0.919
-8.52%
$ 49,902 $ 223
Mar 2 $ 0.967
+6.98%
$ 50,169 $ 246
Feb 23 $ 0.902
-10.13%
$ 45,117 $ 5,563
Feb 16 $ 1.01
+0.54%
$ 50,162 $ 2,447
Download