Multi Chain Stable Historical Data

MU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.991
+0.00%
$ 49,544 $ 77
Mar 16, 2 AM $ 1
+0.45%
$ 50,032 $ 76
Mar 16, 1 AM $ 0.996
+0.43%
$ 49,822 $ 73
Mar 16, 12 AM $ 0.983
-1.20%
$ 49,131 $ 71
Mar 15, 10 PM $ 0.998
-1.23%
$ 49,902 $ 68
Mar 15, 9 PM $ 1.01
-0.69%
$ 50,730 $ 65
Mar 15, 8 PM $ 1.02
-1.00%
$ 50,924 $ 64
Mar 15, 7 PM $ 1.02
-1.12%
$ 51,110 $ 63
Mar 15, 6 PM $ 1.02
-0.84%
$ 51,199 $ 60
Mar 15, 5 PM $ 1.02
+0.75%
$ 51,066 $ 58
Mar 15, 4 PM $ 1.01
+2.07%
$ 50,684 $ 51
Mar 15, 3 PM $ 0.991
+0.00%
$ 49,527 $ 42
Mar 15, 2 PM $ 0.978
+0.00%
$ 48,904 $ 41
Mar 15, 1 PM $ 0.988
+0.00%
$ 49,416 $ 40
Mar 15, 12 PM $ 0.973
+0.00%
$ 48,669 $ 37
Mar 15, 11 AM $ 0.973
-1.54%
$ 48,652 $ 36
Mar 15, 10 AM $ 0.995
-0.14%
$ 49,747 $ 31
Mar 15, 8 AM $ 0.993
+1.28%
$ 49,648 $ 25
Mar 15, 7 AM $ 0.976
+0.00%
$ 48,817 $ 21
Mar 15, 6 AM $ 0.962
+0.28%
$ 48,106 $ 19
Mar 15, 5 AM $ 0.96
+0.00%
$ 48,006 $ 17
Mar 15, 4 AM $ 0.965
-0.44%
$ 48,249 $ 16
Mar 15, 3 AM $ 0.97
+1.75%
$ 48,481 $ 15
Mar 15, 2 AM $ 0.962
-0.06%
$ 48,088 $ 40
Mar 15, 1 AM $ 0.962
+1.86%
$ 48,088 $ 35
Mar 15, 12 AM $ 0.941
+1.11%
$ 47,073 $ 30
Mar 14, 10 PM $ 0.919
+0.00%
$ 45,935 $ 26
Mar 14, 4 PM $ 0.925
+0.58%
$ 46,271 $ 23
Mar 14, 3 PM $ 0.924
+0.00%
$ 46,198 $ 20
Mar 14, 1 PM $ 0.933
+0.00%
$ 46,635 $ 19
Mar 14, 12 PM $ 0.929
+0.00%
$ 46,470 $ 18
Mar 14, 9 AM $ 0.933
+0.08%
$ 46,655 $ 16
Mar 14, 8 AM $ 0.926
+0.00%
$ 46,284 $ 14
Mar 14, 7 AM $ 0.928
+0.67%
$ 46,387 $ 13
Mar 14, 6 AM $ 0.927
-0.87%
$ 46,371 $ 11
Mar 14, 5 AM $ 0.93
+0.62%
$ 46,518 $ 9
Mar 14, 4 AM $ 0.92
+0.00%
$ 45,995 $ 7
Mar 14, 2 AM $ 0.914
+0.24%
$ 45,684 $ 54
Mar 14, 1 AM $ 0.906
-0.15%
$ 45,291 $ 51
Mar 13, 11 PM $ 0.907
+0.00%
$ 45,362 $ 47
Mar 13, 10 PM $ 0.895
-0.97%
$ 44,768 $ 46
Mar 13, 9 PM $ 0.912
-0.28%
$ 45,576 $ 44
Mar 13, 8 PM $ 0.914
+0.00%
$ 45,684 $ 43
Mar 13, 7 PM $ 0.906
+0.00%
$ 45,301 $ 41
Mar 13, 6 PM $ 0.913
-0.51%
$ 45,644 $ 39
Mar 13, 5 PM $ 0.929
+0.00%
$ 46,441 $ 36
Mar 13, 4 PM $ 0.932
+1.12%
$ 46,609 $ 35
Mar 13, 3 PM $ 0.916
+0.68%
$ 45,782 $ 27
Mar 13, 10 AM $ 0.9
+0.00%
$ 45,017 $ 19
Mar 13, 8 AM $ 0.892
+0.00%
$ 44,581 $ 17