Multi Chain Stable Historical Data

MU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.916
+0.68%
$ 45,782 $ 27
Mar 13, 10 AM $ 0.9
+0.00%
$ 45,017 $ 19
Mar 13, 8 AM $ 0.892
+0.00%
$ 44,581 $ 17
Mar 13, 7 AM $ 0.897
+0.00%
$ 44,859 $ 17
Mar 12, 11 PM $ 0.894
+0.00%
$ 44,710 $ 14
Mar 12, 9 PM $ 0.888
+0.00%
$ 44,405 $ 12
Mar 12, 8 PM $ 0.898
+0.00%
$ 44,883 $ 11
Mar 12, 7 PM $ 0.895
-0.62%
$ 44,763 $ 10
Mar 12, 5 PM $ 0.909
+0.00%
$ -- $ 8
Mar 12, 7 AM $ 0.918
+0.00%
$ 45,914 $ 5
Mar 12, 3 AM $ 0.925
-0.29%
$ 46,245 $ 3
Mar 12, 2 AM $ 0.934
+0.00%
$ 46,719 $ 25
Mar 12, 1 AM $ 0.931
+0.23%
$ 46,563 $ 24
Mar 11, 9 PM $ 0.928
-0.75%
$ 46,378 $ 22
Mar 11, 5 PM $ 0.93
-0.43%
$ 46,521 $ 19
Mar 11, 4 PM $ 0.94
+1.17%
$ 47,002 $ 17
Mar 11, 12 PM $ 0.923
-0.59%
$ 46,141 $ 13
Mar 11, 11 AM $ 0.932
-0.29%
$ 46,588 $ 11
Mar 11, 10 AM $ 0.933
-1.01%
$ 46,638 $ 10
Mar 11, 9 AM $ 0.939
+1.12%
$ 46,961 $ 7
Mar 11, 8 AM $ 0.922
-0.82%
$ 46,096 $ 5
Mar 11, 7 AM $ 0.924
+0.00%
$ 46,210 $ 3
Mar 11, 6 AM $ 0.928
+0.00%
$ 46,378 $ 2
Mar 11, 5 AM $ 0.925
+0.00%
$ 46,253 $ 2
Mar 11, 3 AM $ 0.913
+0.00%
$ 45,629 $ 33
Mar 10, 11 PM $ 0.923
+0.00%
$ 46,162 $ 32
Mar 10, 10 PM $ 0.917
+0.90%
$ 45,865 $ 32
Mar 10, 9 PM $ 0.909
+0.00%
$ 45,466 $ 30
Mar 10, 8 PM $ 0.93
+0.00%
$ 46,489 $ 27
Mar 10, 6 PM $ 0.942
-1.54%
$ 47,104 $ 26
Mar 10, 5 PM $ 0.949
+0.00%
$ 47,472 $ 24
Mar 10, 4 PM $ 0.949
-0.48%
$ 47,427 $ 23
Mar 10, 2 PM $ 0.953
+0.00%
$ 47,638 $ 21
Mar 10, 11 AM $ 0.955
+0.00%
$ 47,762 $ 18
Mar 10, 8 AM $ 0.958
+0.00%
$ 47,918 $ 16
Mar 10, 7 AM $ 0.958
-1.02%
$ 47,892 $ 15
Mar 10, 6 AM $ 0.968
-1.03%
$ 48,401 $ 12
Mar 10, 5 AM $ 0.987
+0.21%
$ 49,373 $ 10
Mar 10, 3 AM $ 0.985
-1.73%
$ 49,265 $ 6
Mar 10, 1 AM $ 1
-0.20%
$ 50,206 $ 88
Mar 10, 12 AM $ 1.01
-0.27%
$ 50,489 $ 87
Mar 9, 11 PM $ 1.02
-1.41%
$ 50,840 $ 82
Mar 9, 10 PM $ 1.03
-0.04%
$ 51,280 $ 82
Mar 9, 9 PM $ 1.03
+0.90%
$ 51,647 $ 79
Mar 9, 8 PM $ 1.03
-1.02%
$ 51,372 $ 77
Mar 9, 7 PM $ 1.04
+0.05%
$ 51,779 $ 74
Mar 9, 6 PM $ 1.04
+0.13%
$ 52,040 $ 73
Mar 9, 5 PM $ 1.05
+0.47%
$ 52,392 $ 71
Mar 9, 4 PM $ 1.03
+2.67%
$ 51,477 $ 67
Mar 9, 3 PM $ 1.01
-0.81%
$ 50,319 $ 60