Multi Chain Stable Historical Data

MU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.93
-1.02%
$ 46,483 $ 38
Mar 7, 12 PM $ 0.947
+0.29%
$ 47,360 $ 36
Mar 7, 11 AM $ 0.943
-0.51%
$ 47,166 $ 35
Mar 7, 10 AM $ 0.945
+0.79%
$ 47,227 $ 32
Mar 7, 9 AM $ 0.932
-2.13%
$ 46,592 $ 30
Mar 7, 8 AM $ 0.956
+0.52%
$ 47,804 $ 26
Mar 7, 7 AM $ 0.952
+0.51%
$ 47,595 $ 22
Mar 7, 6 AM $ 0.955
+1.52%
$ 47,762 $ 17
Mar 7, 5 AM $ 0.937
+0.00%
$ 46,840 $ 12
Mar 7, 4 AM $ 0.93
+0.48%
$ 46,485 $ 11
Mar 7, 3 AM $ 0.934
+0.55%
$ 46,710 $ 9
Mar 7, 2 AM $ 0.937
+0.00%
$ 46,844 $ 71
Mar 7, 1 AM $ 0.932
-2.68%
$ 46,609 $ 70
Mar 7, 12 AM $ 0.948
-1.34%
$ 47,391 $ 68
Mar 6, 11 PM $ 0.959
+1.63%
$ 47,955 $ 52
Mar 6, 10 PM $ 0.936
-0.62%
$ 46,809 $ 43
Mar 6, 9 PM $ 0.942
+1.25%
$ 47,121 $ 39
Mar 6, 8 PM $ 0.925
+1.19%
$ 46,248 $ 33
Mar 6, 7 PM $ 0.915
+0.49%
$ 45,728 $ 30
Mar 6, 6 PM $ 0.909
+1.57%
$ 45,468 $ 24
Mar 6, 5 PM $ 0.89
+0.61%
$ 44,494 $ 21
Mar 6, 4 PM $ 0.899
+1.53%
$ 44,954 $ 18
Mar 6, 12 PM $ 0.889
-0.92%
$ 44,462 $ 11
Mar 6, 8 AM $ 0.908
+0.80%
$ 45,388 $ 8
Mar 6, 4 AM $ 0.902
+0.71%
$ 45,088 $ 6
Mar 6, 3 AM $ 0.902
+0.09%
$ 45,077 $ 5
Mar 6, 2 AM $ 0.898
+0.00%
$ 44,888 $ 25
Mar 6, 12 AM $ 0.89
+1.41%
$ 44,486 $ 23
Mar 5, 10 PM $ 0.88
+0.00%
$ 43,988 $ 19
Mar 5, 7 PM $ 0.871
+0.31%
$ 43,557 $ 17
Mar 5, 6 PM $ 0.863
+1.33%
$ 43,149 $ 15
Mar 5, 5 PM $ 0.862
-2.75%
$ 43,102 $ 13
Mar 5, 4 PM $ 0.899
+0.00%
$ 44,965 $ 8
Mar 5, 2 PM $ 0.894
+0.00%
$ 44,718 $ 6
Mar 5, 9 AM $ 0.885
+0.00%
$ 44,246 $ 3
Mar 5, 8 AM $ 0.891
+0.00%
$ 44,565 $ 2
Mar 5, 6 AM $ 0.902
+0.00%
$ 45,112 $ 6
Mar 5, 5 AM $ 0.909
-0.72%
$ 45,455 $ 4
Mar 5, 2 AM $ 0.918
+0.79%
$ 45,883 $ 28
Mar 5, 12 AM $ 0.906
+0.00%
$ 45,299 $ 23
Mar 4, 11 PM $ 0.912
-0.08%
$ 45,579 $ 22
Mar 4, 6 PM $ 0.922
+0.00%
$ 46,099 $ 21
Mar 4, 5 PM $ 0.923
+0.60%
$ 46,137 $ 20
Mar 4, 6 AM $ 0.881
+0.00%
$ 44,045 $ 7
Mar 4, 5 AM $ 0.887
+0.00%
$ 44,338 $ 6
Mar 4, 4 AM $ 0.88
+1.41%
$ 44,022 $ 5
Mar 4, 3 AM $ 0.887
+0.00%
$ 44,333 $ 27
Mar 4, 2 AM $ 0.89
-0.55%
$ 44,498 $ 27
Mar 4, 1 AM $ 0.904
+0.00%
$ 45,203 $ 25
Mar 4, 12 AM $ 0.898
+0.00%
$ -- $ 23