Multi Chain Stable Historical Data

MU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.904
+0.00%
$ 45,203 $ 25
Mar 4, 12 AM $ 0.898
+0.00%
$ -- $ 23
Mar 3, 9 PM $ 0.895
+0.00%
$ 44,743 $ 22
Mar 3, 4 PM $ 0.897
-1.34%
$ 44,872 $ 20
Mar 3, 3 PM $ 0.906
+0.55%
$ 45,295 $ 17
Mar 3, 2 PM $ 0.891
+0.55%
$ 44,537 $ 15
Mar 3, 1 PM $ 0.893
+0.00%
$ 44,638 $ 13
Mar 3, 12 PM $ 0.884
+1.05%
$ 44,213 $ 12
Mar 3, 11 AM $ 0.872
+0.59%
$ 43,606 $ 7
Mar 3, 10 AM $ 0.868
+0.15%
$ 43,381 $ 4
Mar 3, 7 AM $ 0.882
-0.22%
$ 44,078 $ 36
Mar 3, 6 AM $ 0.884
+0.00%
$ 44,208 $ 34
Mar 3, 5 AM $ 0.886
-0.22%
$ 44,306 $ 34
Mar 3, 3 AM $ 0.891
+0.00%
$ 44,538 $ 32
Mar 3, 1 AM $ 0.887
+0.00%
$ 44,349 $ 31
Mar 3, 12 AM $ 0.899
+0.00%
$ 44,965 $ 29
Mar 2, 11 PM $ 0.897
+0.41%
$ 44,836 $ 29
Mar 2, 9 PM $ 0.883
-1.45%
$ 44,150 $ 26
Mar 2, 8 PM $ 0.897
+0.00%
$ 44,859 $ 24
Mar 2, 6 PM $ 0.92
-1.04%
$ 46,001 $ 23
Mar 2, 5 PM $ 0.925
+1.15%
$ 46,253 $ 17
Mar 2, 3 PM $ 0.925
+2.71%
$ 46,233 $ 14
Mar 2, 10 AM $ 0.883
+0.00%
$ 44,167 $ 9
Mar 2, 9 AM $ 0.884
+0.36%
$ 44,207 $ 9
Mar 2, 8 AM $ 0.873
+0.00%
$ 43,658 $ 8
Mar 2, 6 AM $ 0.883
-0.22%
$ 44,161 $ 6
Mar 2, 5 AM $ 0.887
-0.71%
$ 44,335 $ 3
Mar 2, 4 AM $ 0.898
+0.00%
$ 44,895 $ 1
Mar 2, 2 AM $ 0.901
+0.00%
$ 45,041 $ 40
Mar 2, 1 AM $ 0.904
+0.00%
$ 45,185 $ 39
Mar 1, 11 PM $ 0.902
-0.31%
$ 45,117 $ 38
Mar 1, 10 PM $ 0.898
+0.00%
$ 44,898 $ 37
Mar 1, 9 PM $ 0.892
-1.23%
$ 44,613 $ 35
Mar 1, 8 PM $ 0.903
+0.01%
$ 45,137 $ 33
Mar 1, 7 PM $ 0.902
+0.61%
$ 45,085 $ 32
Mar 1, 5 PM $ 0.898
-3.56%
$ 44,893 $ 29
Mar 1, 4 PM $ 0.932
-0.31%
$ 46,605 $ 24
Mar 1, 3 PM $ 0.946
+0.00%
$ 47,280 $ 23
Mar 1, 1 PM $ 0.944
-0.45%
$ 47,218 $ 21
Mar 1, 12 PM $ 0.947
-0.55%
$ 47,366 $ 21
Mar 1, 11 AM $ 0.956
-0.32%
$ 47,776 $ 19
Mar 1, 10 AM $ 0.954
+0.15%
$ 47,695 $ 18
Mar 1, 9 AM $ 0.964
+0.00%
$ 48,213 $ 15
Mar 1, 8 AM $ 0.964
+0.00%
$ 48,192 $ 14
Mar 1, 7 AM $ 0.97
-0.49%
$ 48,484 $ 13
Mar 1, 6 AM $ 0.979
-0.94%
$ 48,943 $ 11
Mar 1, 5 AM $ 0.992
+1.00%
$ 49,595 $ 9
Mar 1, 4 AM $ 0.987
+0.00%
$ 49,339 $ 3
Mar 1, 2 AM $ 0.963
+0.00%
$ 48,151 $ 114
Mar 1, 1 AM $ 0.967
-0.48%
$ 48,360 $ 110