Multi Chain Stable Historical Data

MU Page 15
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.973
-1.39%
$ 48,640 $ 110
Feb 28, 8 PM $ 0.951
+0.00%
$ 47,569 $ 102
Feb 28, 5 PM $ 0.949
-0.53%
$ 47,451 $ 100
Feb 28, 4 PM $ 0.964
+0.92%
$ 48,216 $ 100
Feb 28, 1 PM $ 0.963
+0.00%
$ 48,136 $ 92
Feb 28, 12 PM $ 0.967
-0.18%
$ 48,365 $ 92
Feb 28, 11 AM $ 0.973
+2.75%
$ 48,668 $ 92
Feb 28, 9 AM $ 0.954
+1.09%
$ 47,710 $ 86
Feb 28, 8 AM $ 0.944
-0.76%
$ 47,204 $ 84
Feb 27, 8 PM $ 1.01
+0.54%
$ 50,733 $ 1,887
Feb 27, 7 PM $ 1.01
+0.86%
$ 50,642 $ 1,872
Feb 27, 6 PM $ 1.01
+0.00%
$ 50,466 $ 1,831
Feb 27, 5 PM $ 1.01
+0.67%
$ 50,426 $ 1,839
Feb 27, 3 PM $ 1.01
+0.41%
$ 50,294 $ 1,850
Feb 27, 2 PM $ 1
-0.36%
$ 50,179 $ 1,840
Feb 27, 1 PM $ 1.01
+0.23%
$ 50,373 $ 1,854
Feb 27, 12 PM $ 1
-0.71%
$ 50,024 $ 1,829
Feb 27, 11 AM $ 1
-0.11%
$ 50,096 $ 1,825
Feb 27, 4 AM $ 1
+0.00%
$ 50,103 $ 1,858
Feb 27, 2 AM $ 1
-0.21%
$ 50,079 $ 931
Feb 26, 3 PM $ 0.999
-0.16%
$ 49,975 $ 1,097
Feb 26, 9 AM $ 1
-0.09%
$ 50,040 $ 83
Feb 26, 8 AM $ 1
+0.19%
$ 50,164 $ 82
Feb 26, 6 AM $ 1
+0.04%
$ 50,163 $ 68
Feb 26, 5 AM $ 1
-0.15%
$ 50,138 $ 61
Feb 26, 4 AM $ 1
+0.18%
$ 50,202 $ 37
Feb 26, 3 AM $ 1
-0.36%
$ 50,142 $ 20
Feb 26, 1 AM $ 1.01
-0.03%
$ 50,336 $ 395
Feb 26, 12 AM $ 1
-0.22%
$ 50,151 $ 372
Feb 25, 11 PM $ 1.01
+0.00%
$ 50,293 $ 323
Feb 25, 10 PM $ 1
+0.00%
$ 50,128 $ 319
Feb 25, 8 PM $ 1
+0.13%
$ 50,229 $ 271
Feb 25, 7 PM $ 1.01
+0.58%
$ 50,266 $ 256
Feb 25, 6 PM $ 1
+0.06%
$ 50,193 $ 233
Feb 25, 4 PM $ 1
-1.04%
$ 50,059 $ 187
Feb 25, 2 PM $ 1
+0.32%
$ 50,245 $ 136
Feb 25, 1 PM $ 1.01
+0.00%
$ 50,284 $ 124
Feb 25, 12 PM $ 1
+0.00%
$ 50,095 $ 119
Feb 25, 11 AM $ 1
-0.07%
$ 50,114 $ 112
Feb 25, 10 AM $ 1.01
+0.19%
$ 50,297 $ 102
Feb 25, 9 AM $ 1
-0.07%
$ 50,035 $ 95
Feb 25, 8 AM $ 1
+0.10%
$ 50,085 $ 89
Feb 25, 7 AM $ 1.01
+0.51%
$ 50,309 $ 81
Feb 25, 6 AM $ 1
+0.00%
$ 50,060 $ 62
Feb 25, 5 AM $ 1
+0.00%
$ 49,989 $ 43
Feb 25, 4 AM $ 1
-0.31%
$ 49,999 $ 27
Feb 25, 3 AM $ 1.01
-0.16%
$ 50,264 $ 23
Feb 25, 1 AM $ 1
+0.20%
$ 50,183 $ 1,406
Feb 25, 12 AM $ 1
-0.03%
$ 49,994 $ 1,353
Feb 24, 11 PM $ 1
+0.29%
$ 50,217 $ 1,332