Multi Chain Stable Historical Data

MU Page 16
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 1
-0.38%
$ 50,044 $ 1,310
Feb 24, 9 PM $ 1.01
-0.07%
$ 50,328 $ 1,288
Feb 24, 6 PM $ 1
+0.19%
$ 50,120 $ 1,257
Feb 24, 5 PM $ 1
-0.45%
$ 49,991 $ 1,243
Feb 24, 4 PM $ 1
+0.08%
$ 50,368 $ 1,210
Feb 24, 2 PM $ 1
-0.07%
$ 50,207 $ 1,165
Feb 24, 1 PM $ 1
+0.24%
$ 50,248 $ 1,144
Feb 24, 12 PM $ 1
+0.27%
$ 50,123 $ 1,112
Feb 24, 11 AM $ 1
+0.36%
$ 50,208 $ 1,105
Feb 24, 10 AM $ 1.01
+0.02%
$ 50,266 $ 1,097
Feb 24, 9 AM $ 1.01
+0.40%
$ 50,337 $ 1,078
Feb 24, 8 AM $ 1.01
-0.09%
$ 50,326 $ 1,047
Feb 24, 7 AM $ 1
-0.03%
$ 50,242 $ 1,040
Feb 24, 6 AM $ 1.01
-0.17%
$ 50,330 $ 990
Feb 24, 5 AM $ 1
+0.01%
$ 50,074 $ 959
Feb 24, 4 AM $ 1
-0.25%
$ 50,078 $ 923
Feb 24, 2 AM $ 1.01
+0.13%
$ 50,253 $ 864
Feb 24, 1 AM $ 1
+0.33%
$ 50,155 $ 850
Feb 24, 12 AM $ 1
-0.57%
$ 50,034 $ 804
Feb 23, 11 PM $ 1.01
-0.58%
$ 50,310 $ 784
Feb 23, 10 PM $ 1.01
-0.22%
$ 50,299 $ 757
Feb 23, 9 PM $ 1.01
+0.68%
$ 50,484 $ 716
Feb 23, 8 PM $ 1.01
+0.24%
$ 50,404 $ 682
Feb 23, 7 PM $ 1
+0.06%
$ 50,123 $ 635
Feb 23, 6 PM $ 1
+0.00%
$ 50,166 $ 567
Feb 23, 5 PM $ 1
-0.04%
$ 50,207 $ 548
Feb 23, 4 PM $ 1.01
+0.28%
$ 50,509 $ 511
Feb 23, 3 PM $ 1
-0.48%
$ 50,022 $ 474
Feb 23, 2 PM $ 1.01
+0.52%
$ 50,252 $ 437
Feb 23, 1 PM $ 1
-0.47%
$ 50,123 $ 376
Feb 23, 12 PM $ 1.01
+0.95%
$ 50,572 $ 354
Feb 23, 10 AM $ 0.999
-0.02%
$ 49,946 $ 316
Feb 23, 9 AM $ 0.993
-0.50%
$ 49,664 $ 306
Feb 23, 8 AM $ 1
+0.00%
$ 50,065 $ 282
Feb 23, 6 AM $ 1.01
+0.79%
$ 50,292 $ 263
Feb 23, 5 AM $ 0.996
-0.99%
$ 49,790 $ 225
Feb 23, 4 AM $ 1.01
+0.55%
$ 50,256 $ 202
Feb 23, 3 AM $ 1
+0.19%
$ 50,133 $ 187
Feb 23, 2 AM $ 1
-0.02%
$ 50,062 $ 1,319
Feb 23, 1 AM $ 1
+0.07%
$ 50,015 $ 1,306
Feb 23, 12 AM $ 1
-0.13%
$ 50,140 $ 1,163
Feb 22, 11 PM $ 1
+0.46%
$ 50,162 $ 1,160
Feb 22, 10 PM $ 0.999
-0.26%
$ 49,943 $ 1,120
Feb 22, 9 PM $ 0.999
-0.19%
$ 49,957 $ 1,115
Feb 22, 8 PM $ 1
-0.02%
$ 50,025 $ 1,107
Feb 22, 7 PM $ 1
-0.05%
$ 50,009 $ 1,097
Feb 22, 6 PM $ 1
+0.13%
$ 49,978 $ 1,093
Feb 22, 5 PM $ 1
-0.09%
$ 50,116 $ 1,001
Feb 22, 4 PM $ 1
-0.39%
$ 50,221 $ 987
Feb 22, 3 PM $ 1.01
+0.95%
$ 50,366 $ 803