Multi Chain Stable Historical Data

MU Page 17
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 1
-0.17%
$ 50,239 $ 724
Feb 22, 1 PM $ 1
+0.14%
$ 50,139 $ 687
Feb 22, 12 PM $ 1
-0.24%
$ 50,057 $ 575
Feb 22, 11 AM $ 1
+0.78%
$ 50,249 $ 506
Feb 22, 10 AM $ 1
-2.06%
$ 50,089 $ 399
Feb 22, 9 AM $ 1.02
+1.63%
$ 51,130 $ 254
Feb 22, 8 AM $ 1.01
+0.09%
$ 50,494 $ 122
Feb 22, 6 AM $ 1.01
-0.40%
$ 50,452 $ 93
Feb 22, 5 AM $ 1.01
+0.00%
$ 50,743 $ 70
Feb 22, 4 AM $ 1.01
+0.55%
$ 50,743 $ 69
Feb 22, 3 AM $ 1.01
-0.21%
$ 50,420 $ 49
Feb 22, 2 AM $ 1.01
-0.04%
$ 50,538 $ 467
Feb 22, 1 AM $ 1.01
-0.03%
$ 50,455 $ 458
Feb 22, 12 AM $ 1.01
-0.09%
$ 50,552 $ 443
Feb 21, 11 PM $ 1.01
+0.08%
$ 50,636 $ 406
Feb 21, 10 PM $ 1.01
-0.49%
$ 50,666 $ 391
Feb 21, 9 PM $ 1.01
+0.76%
$ 50,703 $ 377
Feb 21, 8 PM $ 1.01
+0.44%
$ 50,523 $ 366
Feb 21, 7 PM $ 1.01
-0.31%
$ 50,325 $ 355
Feb 21, 6 PM $ 1.01
-0.04%
$ 50,402 $ 346
Feb 21, 5 PM $ 1.01
+0.52%
$ 50,575 $ 328
Feb 21, 4 PM $ 1.01
-0.60%
$ 50,563 $ 321
Feb 21, 3 PM $ 1.01
+0.27%
$ 50,548 $ 275
Feb 21, 2 PM $ 1.01
-0.21%
$ 50,361 $ 256
Feb 21, 1 PM $ 1.01
-0.40%
$ 50,356 $ 241
Feb 21, 12 PM $ 1.01
-0.07%
$ 50,498 $ 215
Feb 21, 11 AM $ 1
-0.64%
$ 50,241 $ 209
Feb 21, 10 AM $ 1.01
+0.35%
$ 50,496 $ 186
Feb 21, 9 AM $ 1.01
+0.00%
$ 50,271 $ 173
Feb 21, 8 AM $ 1
-0.35%
$ 50,156 $ 165
Feb 21, 7 AM $ 1.01
+0.06%
$ 50,297 $ 140
Feb 21, 6 AM $ 1.01
-0.23%
$ 50,294 $ 123
Feb 21, 5 AM $ 1
-0.43%
$ 50,052 $ 80
Feb 21, 4 AM $ 1
-0.14%
$ 49,979 $ 71
Feb 21, 3 AM $ 0.999
-0.12%
$ 49,968 $ 38
Feb 21, 2 AM $ 1
+0.27%
$ 50,142 $ 1,467
Feb 21, 1 AM $ 0.998
-0.06%
$ 49,901 $ 1,458
Feb 21, 12 AM $ 1
-0.42%
$ 50,004 $ 1,399
Feb 20, 11 PM $ 1.01
+0.86%
$ 50,515 $ 1,387
Feb 20, 10 PM $ 1
+0.26%
$ 50,111 $ 1,387
Feb 20, 9 PM $ 1
-0.10%
$ 50,122 $ 1,348
Feb 20, 8 PM $ 1
-0.54%
$ 49,997 $ 1,318
Feb 20, 7 PM $ 1.01
+0.63%
$ 50,265 $ 1,300
Feb 20, 6 PM $ 0.998
-0.80%
$ 49,909 $ 1,290
Feb 20, 5 PM $ 1
+0.30%
$ 50,034 $ 1,246
Feb 20, 4 PM $ 0.999
+0.17%
$ 49,954 $ 1,244
Feb 20, 3 PM $ 0.997
-0.64%
$ 49,844 $ 1,199
Feb 20, 2 PM $ 1.01
+0.67%
$ 50,366 $ 1,164
Feb 20, 1 PM $ 1
-0.25%
$ 50,145 $ 1,060
Feb 20, 12 PM $ 1
+0.20%
$ 50,217 $ 1,048