Multi Chain Stable Historical Data

MU Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 1
-0.25%
$ 50,145 $ 1,060
Feb 20, 12 PM $ 1
+0.20%
$ 50,217 $ 1,048
Feb 20, 11 AM $ 1
-0.15%
$ 50,208 $ 1,048
Feb 20, 10 AM $ 1
+1.05%
$ 50,181 $ 994
Feb 20, 9 AM $ 1
-0.57%
$ 49,985 $ 964
Feb 20, 8 AM $ 1
+0.05%
$ 50,226 $ 955
Feb 20, 7 AM $ 1
+0.12%
$ 50,001 $ 903
Feb 20, 6 AM $ 0.997
-0.46%
$ 49,855 $ 890
Feb 20, 5 AM $ 0.998
-0.60%
$ 49,887 $ 891
Feb 20, 4 AM $ 1.01
+0.79%
$ 50,394 $ 831
Feb 20, 3 AM $ 1
+0.49%
$ 50,214 $ 824
Feb 20, 2 AM $ 1
-1.02%
$ 50,003 $ 787
Feb 20, 1 AM $ 1.01
+0.22%
$ 50,204 $ 746
Feb 20, 12 AM $ 1.01
+0.37%
$ 50,218 $ 714
Feb 19, 11 PM $ 1
-0.66%
$ 50,032 $ 654
Feb 19, 10 PM $ 1
+0.37%
$ 50,180 $ 573
Feb 19, 9 PM $ 1
-0.29%
$ 50,072 $ 541
Feb 19, 8 PM $ 1.01
+0.88%
$ 50,316 $ 517
Feb 19, 7 PM $ 1
-0.08%
$ 50,051 $ 472
Feb 19, 5 PM $ 0.995
-0.91%
$ 49,739 $ 386
Feb 19, 4 PM $ 1
+0.08%
$ 50,234 $ 345
Feb 19, 3 PM $ 1
+0.07%
$ 50,197 $ 261
Feb 19, 2 PM $ 1
+0.00%
$ 50,021 $ 217
Feb 19, 1 PM $ 1
-0.02%
$ 50,046 $ 209
Feb 19, 12 PM $ 1
-0.08%
$ 50,022 $ 185
Feb 19, 11 AM $ 1.01
+0.37%
$ 50,288 $ 112
Feb 19, 10 AM $ 0.997
-0.49%
$ 49,828 $ 87
Feb 19, 9 AM $ 1.01
+0.00%
$ 50,280 $ 58
Feb 19, 8 AM $ 1
-0.30%
$ 50,214 $ 36
Download