Multi Chain Stable Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.702
-0.53%
$ 35,091 $ 34
Apr 9, 9 PM $ 0.712
+0.00%
$ 35,594 $ 34
Apr 9, 5 PM $ 0.711
+0.00%
$ 35,537 $ 33
Apr 9, 4 PM $ 0.719
+1.07%
$ 35,957 $ 31
Apr 9, 3 PM $ 0.71
+1.17%
$ 35,485 $ 29
Apr 9, 2 PM $ 0.694
+0.23%
$ 34,693 $ 25
Apr 9, 9 AM $ 0.694
+0.00%
$ 34,696 $ 26
Apr 9, 8 AM $ 0.702
+0.42%
$ 35,077 $ 26
Apr 9, 7 AM $ 0.701
-0.40%
$ 35,061 $ 22
Apr 9, 6 AM $ 0.706
+0.00%
$ 35,307 $ 21
Apr 8, 11 PM $ 0.711
-3.31%
$ 35,544 $ 23
Apr 8, 8 PM $ 0.74
+0.00%
$ 37,007 $ 20
Apr 8, 7 PM $ 0.741
+0.00%
$ 37,065 $ 20
Apr 8, 3 PM $ 0.757
+0.00%
$ 37,871 $ 19
Apr 8, 2 PM $ 0.768
+0.00%
$ 38,401 $ 20
Apr 8, 1 PM $ 0.77
-0.77%
$ 38,511 $ 21
Apr 8, 9 AM $ 0.79
-0.20%
$ 39,522 $ 19
Apr 8, 8 AM $ 0.786
+0.79%
$ 39,299 $ 19
Apr 8, 7 AM $ 0.782
+0.00%
$ 39,105 $ 21
Apr 8, 4 AM $ 0.79
+0.00%
$ 39,505 $ 18
Apr 8, 12 AM $ 0.813
+0.00%
$ 40,626 $ 19
Apr 7, 11 PM $ 0.8
+0.00%
$ 39,993 $ 18
Apr 7, 10 PM $ 0.788
+0.00%
$ 39,389 $ 17
Apr 7, 2 PM $ 0.766
+1.12%
$ 38,279 $ 19
Apr 7, 10 AM $ 0.771
+0.00%
$ 38,555 $ 29
Apr 7, 9 AM $ 0.761
+0.00%
$ 38,029 $ 28
Apr 7, 7 AM $ 0.746
+1.23%
$ 37,309 $ 27
Apr 6, 11 PM $ 0.736
-2.60%
$ 36,814 $ 25
Apr 6, 7 PM $ 0.76
-0.69%
$ 37,989 $ 25
Apr 6, 6 PM $ 0.754
+0.00%
$ 37,721 $ 24
Apr 6, 5 PM $ 0.763
+0.00%
$ 38,173 $ 25
Apr 6, 3 PM $ 0.767
+0.00%
$ 38,370 $ 24
Apr 6, 2 PM $ 0.779
+0.61%
$ 38,926 $ 25
Apr 6, 12 PM $ 0.772
+0.00%
$ 38,579 $ 24
Apr 6, 10 AM $ 0.781
+1.60%
$ 39,062 $ 19
Apr 6, 9 AM $ 0.769
+0.00%
$ 38,452 $ 14
Apr 6, 8 AM $ 0.774
+0.00%
$ 38,678 $ 14
Apr 6, 6 AM $ 0.767
+0.00%
$ 38,354 $ 14
Apr 6, 5 AM $ 0.771
+0.00%
$ 38,534 $ 14
Apr 6, 4 AM $ 0.766
+0.03%
$ 38,323 $ 14
Apr 5, 9 PM $ 0.749
+0.00%
$ 37,468 $ 17
Apr 5, 8 PM $ 0.743
+0.00%
$ 37,164 $ 17
Apr 5, 7 PM $ 0.742
+0.00%
$ 37,092 $ 16
Apr 5, 6 PM $ 0.743
-0.39%
$ 37,134 $ 16
Apr 5, 5 PM $ 0.751
+0.00%
$ 37,539 $ 21
Apr 5, 12 PM $ 0.77
+0.00%
$ 38,499 $ 24
Apr 5, 9 AM $ 0.766
+0.35%
$ 38,305 $ 26
Apr 5, 7 AM $ 0.754
+0.00%
$ 37,705 $ 25
Apr 5, 4 AM $ 0.766
+0.00%
$ 38,284 $ 27
Apr 5, 2 AM $ 0.77
+0.00%
$ 38,489 $ 29