Multi Chain Stable Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.943
+0.32%
$ 47,157 $ 25
May 26, 9 PM $ 0.945
-0.40%
$ 47,240 $ 24
May 26, 8 PM $ 0.949
-0.35%
$ 47,474 $ 23
May 26, 7 PM $ 0.956
-0.18%
$ 47,780 $ 23
May 26, 6 PM $ 0.965
+0.64%
$ 48,272 $ 22
May 26, 2 PM $ 0.969
+0.00%
$ 48,462 $ 21
May 26, 1 PM $ 0.968
+0.00%
$ 48,378 $ 20
May 26, 12 PM $ 0.966
+0.00%
$ 48,303 $ 22
May 26, 11 AM $ 0.966
-1.07%
$ 48,323 $ 22
May 26, 10 AM $ 0.978
+2.04%
$ 48,914 $ 20
May 26, 9 AM $ 0.959
+1.08%
$ 47,965 $ 17
May 26, 8 AM $ 0.952
+0.00%
$ 47,622 $ 15
May 26, 7 AM $ 0.947
+0.32%
$ 47,331 $ 15
May 26, 4 AM $ 0.946
-0.62%
$ 47,287 $ 15
May 26, 3 AM $ 0.942
+0.00%
$ 47,081 $ 14
May 26, 12 AM $ 0.938
-0.22%
$ 46,922 $ 10
May 25, 11 PM $ 0.941
+0.00%
$ 47,029 $ 9
May 25, 1 PM $ 0.966
+0.00%
$ 48,279 $ 10
May 25, 12 PM $ 0.969
+0.00%
$ 48,461 $ 9
May 25, 9 AM $ 0.965
+0.00%
$ 48,244 $ 10
May 25, 7 AM $ 0.972
+0.17%
$ 48,598 $ 11
May 25, 3 AM $ 0.953
-0.21%
$ 47,634 $ 11
May 24, 7 PM $ 0.968
+0.36%
$ 48,376 $ 19
May 24, 6 PM $ 0.963
+0.45%
$ 48,135 $ 19
May 24, 5 PM $ 0.963
+0.03%
$ 48,150 $ 18
May 24, 11 AM $ 0.975
+0.00%
$ 48,759 $ 40
May 24, 10 AM $ 0.982
+0.00%
$ 49,111 $ 40
May 24, 8 AM $ 0.984
+0.00%
$ 49,187 $ 42
May 24, 7 AM $ 0.972
+0.00%
$ 48,622 $ 47
May 24, 5 AM $ 0.976
+0.00%
$ 48,800 $ 49
May 24, 4 AM $ 0.988
+0.00%
$ 49,409 $ 49
May 24, 3 AM $ 0.988
-0.38%
$ 49,403 $ 48
May 24, 1 AM $ 1
+0.92%
$ 50,030 $ 48
May 24, 12 AM $ 0.993
+0.00%
$ 49,641 $ 48
May 23, 11 PM $ 0.998
+0.00%
$ 49,900 $ 49
May 23, 10 PM $ 0.999
+0.00%
$ 49,970 $ 50
May 23, 9 PM $ 1
+1.58%
$ 50,223 $ 49
May 23, 7 PM $ 0.978
+0.00%
$ 48,920 $ 47
May 23, 5 PM $ 0.975
+0.00%
$ 48,768 $ 52
May 23, 2 PM $ 0.975
-0.01%
$ 48,750 $ 55
May 23, 1 PM $ 0.978
+0.14%
$ 48,923 $ 58
May 23, 12 PM $ 0.974
+0.16%
$ 48,711 $ 63
May 23, 11 AM $ 0.968
+2.34%
$ 48,411 $ 61
May 23, 10 AM $ 0.941
+0.54%
$ 47,065 $ 43
May 23, 9 AM $ 0.932
+0.30%
$ 46,600 $ 42
May 23, 8 AM $ 0.927
+0.24%
$ 46,329 $ 44
May 23, 7 AM $ 0.937
-0.91%
$ 46,847 $ 38
May 23, 6 AM $ 0.947
-0.57%
$ 47,332 $ 38
May 23, 3 AM $ 0.947
+0.44%
$ 47,373 $ 39
May 23, 2 AM $ 0.939
-0.41%
$ 46,953 $ 40