Multi Chain Stable Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.947
+0.83%
$ 47,174 $ 225
11:45 PM $ 0.935
+0.00%
$ 47,174 $ 219
11:44 PM $ 0.94
+0.00%
$ 47,021 $ 219
11:42 PM $ 0.945
+0.00%
$ 47,021 $ 219
11:41 PM $ 0.944
+0.00%
$ 47,021 $ 218
11:40 PM $ 0.941
+0.00%
$ 47,021 $ 217
11:37 PM $ 0.94
+0.00%
$ 46,983 $ 216
11:35 PM $ 0.933
+0.00%
$ 46,983 $ 214
11:34 PM $ 0.931
+0.00%
$ 46,555 $ 211
11:31 PM $ 0.927
+0.00%
$ 46,555 $ 206
11:30 PM $ 0.926
+1.23%
$ 46,555 $ 206
11:29 PM $ 0.913
+0.00%
$ 45,664 $ 201
11:24 PM $ 0.9
+0.00%
$ 45,015 $ 199
11:23 PM $ 0.895
+0.00%
$ 45,015 $ 195
11:21 PM $ 0.894
+0.00%
$ 45,015 $ 191
11:20 PM $ 0.889
+0.00%
$ 45,015 $ 191
11:18 PM $ 0.886
+0.00%
$ 44,316 $ 189
11:17 PM $ 0.887
+0.00%
$ 44,316 $ 188
11:14 PM $ 0.883
+0.00%
$ 44,174 $ 187
11:09 PM $ 0.879
+0.00%
$ 43,930 $ 185
11:03 PM $ 0.881
+0.00%
$ 44,052 $ 183
11:02 PM $ 0.878
+0.00%
$ 44,052 $ 183
11:01 PM $ 0.873
+0.00%
$ 44,052 $ 181
10:59 PM $ 0.873
+0.00%
$ 43,636 $ 180
10:58 PM $ 0.871
+0.00%
$ 43,636 $ 178
10:56 PM $ 0.867
+0.72%
$ 43,636 $ 175
10:50 PM $ 0.861
+0.00%
$ 42,941 $ 172
10:48 PM $ 0.859
+0.00%
$ 42,941 $ 172
10:46 PM $ 0.857
+0.00%
$ 42,941 $ 171
10:44 PM $ 0.853
+0.00%
$ 42,669 $ 169
10:42 PM $ 0.85
+0.00%
$ 42,669 $ 168
10:32 PM $ 0.854
+0.00%
$ 42,709 $ 167
10:26 PM $ 0.859
+0.00%
$ 42,935 $ 168
10:24 PM $ 0.863
+0.00%
$ 43,132 $ 169
10:16 PM $ 0.866
+0.00%
$ 43,313 $ 169
10:12 PM $ 0.865
+0.00%
$ 43,252 $ 167
10:07 PM $ 0.865
+0.00%
$ 43,237 $ 167
10:04 PM $ 0.857
+0.00%
$ 42,860 $ 166
9:56 PM $ 0.854
+0.00%
$ 42,703 $ 163
9:54 PM $ 0.857
+0.00%
$ 42,856 $ 161
9:51 PM $ 0.851
+0.00%
$ 42,856 $ 161
9:43 PM $ 0.854
+0.00%
$ 42,686 $ 159
9:42 PM $ 0.848
+0.00%
$ 42,686 $ 159
9:36 PM $ 0.85
+0.00%
$ 42,479 $ 156
9:33 PM $ 0.85
+0.00%
$ 42,479 $ 154
9:30 PM $ 0.855
-2.65%
$ 42,479 $ 149
9:29 PM $ 0.883
+0.00%
$ 44,126 $ 153
9:27 PM $ 0.885
-0.17%
$ 44,126 $ 153
9:26 PM $ 0.884
+0.00%
$ 44,126 $ 153
9:25 PM $ 0.892
+0.30%
$ 44,126 $ 150