Multi Chain Stable Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.77
+0.00%
$ 38,489 $ 29
Apr 5, 1 AM $ 0.766
-0.52%
$ 38,299 $ 28
Apr 5, 12 AM $ 0.77
-0.94%
$ 38,516 $ 29
Apr 4, 11 PM $ 0.774
+0.00%
$ 38,679 $ 28
Apr 4, 10 PM $ 0.773
-0.75%
$ 38,637 $ 27
Apr 4, 8 PM $ 0.769
+0.84%
$ 38,467 $ 25
Apr 4, 7 PM $ 0.766
+0.00%
$ 38,310 $ 24
Apr 4, 6 PM $ 0.768
+1.43%
$ 38,385 $ 25
Apr 4, 3 PM $ 0.745
+0.00%
$ 37,246 $ 20
Apr 4, 2 PM $ 0.748
+0.00%
$ 37,411 $ 20
Apr 4, 1 PM $ 0.75
-0.57%
$ 37,519 $ 19
Apr 4, 12 PM $ 0.749
+0.00%
$ 37,448 $ 17
Apr 4, 10 AM $ 0.749
+0.85%
$ 37,457 $ 16
Apr 4, 9 AM $ 0.746
+0.46%
$ 37,317 $ 15
Apr 4, 5 AM $ 0.746
+0.44%
$ 37,306 $ 13
Apr 4, 4 AM $ 0.739
+0.00%
$ 36,929 $ 15
Apr 4, 12 AM $ 0.73
+0.00%
$ 36,501 $ 47
Apr 3, 7 PM $ 0.734
+0.00%
$ 36,722 $ 49
Apr 3, 6 PM $ 0.733
+0.12%
$ 36,635 $ 48
Apr 3, 5 PM $ 0.73
+0.00%
$ 36,517 $ 46
Apr 3, 3 PM $ 0.723
+0.00%
$ 36,174 $ 46
Apr 3, 6 AM $ 0.735
+0.00%
$ 36,763 $ 25
Apr 3, 5 AM $ 0.741
+0.94%
$ 37,074 $ 24
Apr 3, 4 AM $ 0.74
+0.00%
$ 36,993 $ 22
Apr 3, 3 AM $ 0.745
+1.18%
$ 37,265 $ 23
Apr 3, 1 AM $ 0.728
+1.23%
$ 36,418 $ 25
Apr 3, 12 AM $ 0.724
+0.00%
$ 36,214 $ 25
Apr 2, 11 PM $ 0.723
+0.00%
$ 36,159 $ 25
Apr 2, 3 PM $ 0.708
+0.16%
$ 35,397 $ 34
Apr 2, 12 PM $ 0.709
+0.00%
$ 35,466 $ 33
Apr 2, 6 AM $ 0.719
+0.00%
$ 35,930 $ 35
Apr 2, 2 AM $ 0.73
-1.52%
$ 36,514 $ 32
Apr 2, 1 AM $ 0.744
+0.00%
$ 37,209 $ 32
Apr 2, 12 AM $ 0.759
+1.63%
$ 37,958 $ 33
Apr 1, 11 PM $ 0.748
+0.00%
$ 37,406 $ 28
Apr 1, 9 PM $ 0.752
+0.75%
$ 37,594 $ 27
Apr 1, 6 PM $ 0.744
+0.00%
$ 37,190 $ 21
Apr 1, 4 PM $ 0.746
-0.03%
$ 37,323 $ 23
Apr 1, 3 PM $ 0.742
+0.87%
$ 37,095 $ 20
Apr 1, 2 PM $ 0.731
+0.00%
$ 36,537 $ 18
Apr 1, 12 PM $ 0.735
+0.00%
$ 36,756 $ 17
Apr 1, 8 AM $ 0.741
+0.82%
$ 37,043 $ 20
Apr 1, 2 AM $ 0.726
+0.00%
$ -- $ 24
Mar 31, 9 PM $ 0.738
+0.00%
$ 36,899 $ 27
Mar 31, 7 PM $ 0.739
+0.00%
$ 36,948 $ 26
Mar 31, 5 PM $ 0.724
+0.63%
$ 36,209 $ 22
Mar 31, 11 AM $ 0.705
-0.60%
$ 35,273 $ 22
Mar 31, 9 AM $ 0.723
+0.00%
$ 36,150 $ 21
Mar 31, 6 AM $ 0.734
+0.10%
$ 36,714 $ 20
Mar 31, 5 AM $ 0.731
+0.47%
$ 36,552 $ 19