Multi Chain Stable Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.944
+0.00%
$ 47,210 $ 40
May 23, 12 AM $ 0.948
-0.04%
$ 47,401 $ 39
May 22, 11 PM $ 0.957
+0.00%
$ 47,853 $ 39
May 22, 10 PM $ 0.954
+0.00%
$ 47,681 $ 39
May 22, 9 PM $ 0.95
+0.70%
$ 47,500 $ 38
May 22, 7 PM $ 0.944
-1.69%
$ 47,177 $ 36
May 22, 6 PM $ 0.964
+0.00%
$ 48,209 $ 34
May 22, 5 PM $ 0.982
+0.00%
$ 49,106 $ 33
May 22, 4 PM $ 0.989
+0.00%
$ 49,434 $ 57
May 22, 3 PM $ 0.982
+0.00%
$ 49,088 $ 60
May 22, 2 PM $ 0.981
-2.58%
$ 49,033 $ 58
May 22, 1 PM $ 1.01
-1.05%
$ 50,517 $ 54
May 22, 12 PM $ 1.02
+0.04%
$ 50,809 $ 51
May 22, 9 AM $ 1.01
+1.09%
$ 50,528 $ 60
May 22, 7 AM $ 0.994
-0.78%
$ 49,716 $ 73
May 22, 5 AM $ 1
+0.00%
$ 50,181 $ 81
May 22, 4 AM $ 1
-1.35%
$ 50,211 $ 81
May 22, 3 AM $ 1.01
-0.40%
$ 50,462 $ 83
May 22, 2 AM $ 1.02
+0.91%
$ 51,161 $ 83
May 22, 1 AM $ 1.02
+0.00%
$ 50,773 $ 86
May 22, 12 AM $ 1.01
+0.60%
$ 50,728 $ 88
May 21, 6 PM $ 1.02
+0.08%
$ 50,897 $ 101
May 21, 4 PM $ 0.994
-1.86%
$ 49,707 $ 115
May 21, 2 PM $ 1.02
+0.00%
$ 51,071 $ 101
May 21, 1 PM $ 1.03
+0.95%
$ 51,443 $ 105
May 21, 12 PM $ 1.02
+1.82%
$ 51,194 $ 105
May 21, 11 AM $ 1.02
-1.29%
$ 50,835 $ 102
May 21, 10 AM $ 1.04
+0.00%
$ 52,014 $ 140
May 21, 9 AM $ 1.04
-1.91%
$ 51,753 $ 147
May 21, 8 AM $ 1.06
-4.91%
$ 53,164 $ 151
May 21, 7 AM $ 1.11
-0.22%
$ 55,493 $ 152
May 21, 6 AM $ 1.12
+0.45%
$ 55,854 $ 170
May 21, 5 AM $ 1.1
+0.00%
$ 55,086 $ 171
May 21, 4 AM $ 1.11
-0.48%
$ 55,288 $ 173
May 21, 3 AM $ 1.1
+0.28%
$ 55,183 $ 182
May 21, 2 AM $ 1.11
+0.38%
$ 55,460 $ 188
May 21, 1 AM $ 1.11
+0.60%
$ 55,614 $ 191
May 21, 12 AM $ 1.1
+1.36%
$ 55,108 $ 197
May 20, 11 PM $ 1.09
-0.39%
$ 54,615 $ 198
May 20, 10 PM $ 1.09
+0.15%
$ 54,704 $ 199
May 20, 9 PM $ 1.09
-0.59%
$ 54,378 $ 198
May 20, 8 PM $ 1.09
+0.75%
$ 54,339 $ 199
May 20, 7 PM $ 1.08
+0.41%
$ 54,005 $ 194
May 20, 6 PM $ 1.08
-3.73%
$ 54,048 $ 193
May 20, 5 PM $ 1.12
+3.38%
$ 56,092 $ 198
May 20, 4 PM $ 1.08
+0.40%
$ 54,081 $ 182
May 20, 3 PM $ 1.08
-0.41%
$ 54,108 $ 178
May 20, 2 PM $ 1.08
-0.22%
$ 54,131 $ 180
May 20, 1 PM $ 1.08
+0.23%
$ 54,148 $ 181
May 20, 12 PM $ 1.08
-0.22%
$ 54,130 $ 176