Multi Chain Stable Historical Data

MU Page 4
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.85
+0.00%
$ 42,479 $ 156
9:33 PM $ 0.85
+0.00%
$ 42,479 $ 154
9:30 PM $ 0.855
-2.65%
$ 42,479 $ 149
9:29 PM $ 0.883
+0.00%
$ 44,126 $ 153
9:27 PM $ 0.885
-0.17%
$ 44,126 $ 153
9:26 PM $ 0.884
+0.00%
$ 44,126 $ 153
9:25 PM $ 0.892
+0.30%
$ 44,126 $ 150
9:24 PM $ 0.884
+0.00%
$ 44,212 $ 150
9:14 PM $ 0.876
+0.00%
$ 43,805 $ 148
9:13 PM $ 0.878
+0.00%
$ 43,805 $ 146
9:12 PM $ 0.878
+0.00%
$ 43,805 $ 146
9:11 PM $ 0.877
+0.32%
$ 43,805 $ 144
9:09 PM $ 0.869
+0.00%
$ 43,446 $ 143
9:06 PM $ 0.858
+0.00%
$ 43,446 $ 140
9:01 PM $ 0.852
-0.18%
$ 42,588 $ 136
8:54 PM $ 0.855
+0.00%
$ 42,758 $ 136
8:51 PM $ 0.848
+0.00%
$ 42,758 $ 135
8:48 PM $ 0.857
+0.00%
$ 42,864 $ 133
8:35 PM $ 0.86
+0.05%
$ 42,690 $ 135
8:33 PM $ 0.854
+0.00%
$ 42,690 $ 136
8:26 PM $ 0.851
+0.00%
$ 42,556 $ 134
8:24 PM $ 0.853
+0.00%
$ 42,634 $ 132
8:22 PM $ 0.848
+0.00%
$ 42,634 $ 132
8:16 PM $ 0.848
+0.00%
$ 42,400 $ 129
8:11 PM $ 0.855
+0.00%
$ 42,760 $ 128
8:05 PM $ 0.853
+0.00%
$ 42,141 $ 128
8:02 PM $ 0.843
+0.00%
$ 42,141 $ 127
7:58 PM $ 0.842
+0.00%
$ 42,098 $ 124
7:57 PM $ 0.847
+0.00%
$ 42,098 $ 122
7:43 PM $ 0.845
+0.00%
$ 42,274 $ 121
7:40 PM $ 0.833
+0.00%
$ 42,274 $ 120
7:38 PM $ 0.83
+0.41%
$ 41,492 $ 117
7:37 PM $ 0.824
-0.12%
$ 41,492 $ 112
7:24 PM $ 0.834
+0.00%
$ 41,715 $ 110
7:19 PM $ 0.835
+0.00%
$ 41,753 $ 111
7:17 PM $ 0.85
+0.00%
$ 41,753 $ 109
7:07 PM $ 0.851
+0.00%
$ 42,574 $ 109
7:06 PM $ 0.854
+0.00%
$ 42,574 $ 109
7:04 PM $ 0.854
+0.00%
$ 42,679 $ 108
7:01 PM $ 0.848
+0.00%
$ 42,679 $ 106
6:52 PM $ 0.843
+0.00%
$ 42,135 $ 104
6:44 PM $ 0.831
+0.00%
$ 41,533 $ 102
6:41 PM $ 0.823
+0.00%
$ 41,533 $ 100
6:35 PM $ 0.814
+0.00%
$ 40,579 $ 98
6:34 PM $ 0.812
+0.00%
$ 40,579 $ 95
6:30 PM $ 0.813
+0.00%
$ 40,579 $ 93
6:29 PM $ 0.813
+0.00%
$ 40,660 $ 92
6:26 PM $ 0.811
+0.00%
$ 40,660 $ 92
6:21 PM $ 0.806
+0.00%
$ 40,305 $ 90
6:08 PM $ 0.799
+0.00%
$ 39,940 $ 88