Multi Chain Stable Historical Data

MU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.729
+0.00%
$ 36,449 $ 14
Mar 30, 12 PM $ 0.723
+0.00%
$ 36,151 $ 13
Mar 30, 11 AM $ 0.718
+0.00%
$ 35,893 $ 12
Mar 30, 4 AM $ 0.724
+0.00%
$ 36,220 $ 15
Mar 30, 3 AM $ 0.717
+0.00%
$ 35,848 $ 14
Mar 29, 11 PM $ 0.698
+0.00%
$ 34,880 $ 11
Mar 29, 7 PM $ 0.709
+0.00%
$ 35,429 $ 11
Mar 29, 5 PM $ 0.704
+0.00%
$ 35,178 $ 12
Mar 29, 2 PM $ 0.706
+0.00%
$ 35,289 $ 10
Mar 29, 11 AM $ 0.71
+0.00%
$ 35,520 $ 11
Mar 29, 10 AM $ 0.714
+0.00%
$ 35,710 $ 11
Mar 29, 6 AM $ 0.724
+0.00%
$ 36,198 $ 12
Mar 29, 2 AM $ 0.728
+0.00%
$ 36,404 $ 13
Mar 28, 11 PM $ 0.728
+0.00%
$ 36,389 $ 14
Mar 28, 10 PM $ 0.727
-0.01%
$ 36,338 $ 14
Mar 28, 8 PM $ 0.726
+0.00%
$ 36,275 $ 15
Mar 28, 7 PM $ 0.726
-0.21%
$ 36,314 $ 15
Mar 28, 2 PM $ 0.739
+0.00%
$ 36,963 $ 24
Mar 28, 12 PM $ 0.739
+0.00%
$ 36,953 $ 23
Mar 28, 7 AM $ 0.733
+0.00%
$ 36,646 $ 34
Mar 28, 6 AM $ 0.73
+0.00%
$ 36,481 $ 33
Mar 28, 3 AM $ 0.727
+0.00%
$ 36,369 $ 35
Mar 28, 12 AM $ 0.721
+0.60%
$ 36,058 $ 39
Mar 27, 9 PM $ 0.722
-0.54%
$ 36,093 $ 39
Mar 27, 8 PM $ 0.727
+0.00%
$ 36,330 $ 39
Mar 27, 6 PM $ 0.73
+0.00%
$ 36,496 $ 38
Mar 27, 5 PM $ 0.731
-2.37%
$ 36,552 $ 38
Mar 27, 4 PM $ 0.744
+0.09%
$ 37,206 $ 33
Mar 27, 12 PM $ 0.746
+0.00%
$ 37,279 $ 31
Mar 27, 10 AM $ 0.749
-4.45%
$ 37,469 $ 28
Mar 27, 9 AM $ 0.773
-2.78%
$ 38,648 $ 27
Mar 27, 8 AM $ 0.8
+0.00%
$ 39,977 $ 53
Mar 27, 6 AM $ 0.805
-1.14%
$ 40,249 $ 54
Mar 27, 4 AM $ 0.816
+0.00%
$ 40,817 $ 55
Mar 27, 3 AM $ 0.811
-0.97%
$ 40,532 $ 54
Mar 27, 2 AM $ 0.821
-0.23%
$ 41,061 $ 53
Mar 27, 1 AM $ 0.827
+2.52%
$ 41,342 $ 53
Mar 27, 12 AM $ 0.806
+1.78%
$ 40,278 $ 51
Mar 26, 11 PM $ 0.796
+0.00%
$ 39,823 $ 49
Mar 26, 10 PM $ 0.8
-0.37%
$ 39,990 $ 50
Mar 26, 9 PM $ 0.8
+0.46%
$ 40,009 $ 51
Mar 26, 8 PM $ 0.787
+0.00%
$ 39,361 $ 50
Mar 26, 5 PM $ 0.791
+0.00%
$ 39,532 $ 55
Mar 26, 4 PM $ 0.795
+0.00%
$ 39,774 $ 55
Mar 26, 2 PM $ 0.805
+1.02%
$ 40,254 $ 58
Mar 26, 11 AM $ 0.789
+0.00%
$ 39,446 $ 55
Mar 26, 10 AM $ 0.793
-0.34%
$ 39,663 $ 57
Mar 26, 7 AM $ 0.796
+1.06%
$ 39,792 $ 31
Mar 26, 6 AM $ 0.792
-0.80%
$ 39,581 $ 29
Mar 26, 5 AM $ 0.807
-1.15%
$ 40,333 $ 30