Multi Chain Stable Historical Data

MU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.807
-1.15%
$ 40,333 $ 30
Mar 26, 1 AM $ 0.82
-1.74%
$ 41,024 $ 47
Mar 26, 12 AM $ 0.837
-1.16%
$ 41,846 $ 49
Mar 25, 11 PM $ 0.849
+0.00%
$ 42,461 $ 50
Mar 25, 10 PM $ 0.851
+0.71%
$ 42,553 $ 49
Mar 25, 9 PM $ 0.847
-0.34%
$ 42,364 $ 49
Mar 25, 8 PM $ 0.854
-0.20%
$ 42,680 $ 49
Mar 25, 7 PM $ 0.857
-0.52%
$ 42,855 $ 49
Mar 25, 6 PM $ 0.859
+0.71%
$ 42,971 $ 48
Mar 25, 5 PM $ 0.855
+0.00%
$ 42,763 $ 46
Mar 25, 4 PM $ 0.848
+0.70%
$ 42,409 $ 48
Mar 25, 3 PM $ 0.852
+0.00%
$ 42,610 $ 48
Mar 25, 2 PM $ 0.851
+0.46%
$ 42,530 $ 48
Mar 25, 11 AM $ 0.857
+0.69%
$ 42,833 $ 46
Mar 25, 10 AM $ 0.846
+0.00%
$ 42,304 $ 44
Mar 25, 8 AM $ 0.841
-0.48%
$ 42,044 $ 43
Mar 25, 6 AM $ 0.846
-0.07%
$ 42,316 $ 43
Mar 25, 5 AM $ 0.853
-0.20%
$ 42,644 $ 44
Mar 25, 4 AM $ 0.848
+1.92%
$ 42,409 $ 41
Mar 25, 3 AM $ 0.837
+0.89%
$ 41,851 $ 39
Mar 25, 2 AM $ 0.831
+1.45%
$ 41,561 $ 37
Mar 25, 1 AM $ 0.821
+1.70%
$ 41,056 $ 31
Mar 25, 12 AM $ 0.802
+0.00%
$ 40,081 $ 29
Mar 24, 11 PM $ 0.805
+1.08%
$ 40,237 $ 29
Mar 24, 10 PM $ 0.796
+0.00%
$ 39,794 $ 28
Mar 24, 9 PM $ 0.791
+0.75%
$ 39,572 $ 29
Mar 24, 8 PM $ 0.786
+0.00%
$ 39,280 $ 28
Mar 24, 7 PM $ 0.789
+0.00%
$ 39,467 $ 27
Mar 24, 5 PM $ 0.8
+0.00%
$ 39,979 $ 27
Mar 24, 4 PM $ 0.815
+1.24%
$ 40,774 $ 29
Mar 24, 12 PM $ 0.812
+0.00%
$ 40,584 $ 31
Mar 24, 10 AM $ 0.805
+0.00%
$ 40,227 $ 35
Mar 24, 9 AM $ 0.807
+0.00%
$ 40,344 $ 35
Mar 24, 8 AM $ 0.814
-0.26%
$ 40,677 $ 35
Mar 24, 7 AM $ 0.82
+0.00%
$ 41,007 $ 35
Mar 24, 6 AM $ 0.813
+0.00%
$ 40,638 $ 38
Mar 24, 5 AM $ 0.814
+0.46%
$ 40,708 $ 37
Mar 24, 4 AM $ 0.804
+0.30%
$ 40,197 $ 34
Mar 24, 3 AM $ 0.8
+0.00%
$ 39,990 $ 32
Mar 24, 1 AM $ 0.789
+0.05%
$ 39,473 $ 29
Mar 24, 12 AM $ 0.783
+0.05%
$ 39,167 $ 28
Mar 23, 11 PM $ 0.788
-0.54%
$ 39,411 $ 27
Mar 23, 10 PM $ 0.793
-0.44%
$ 39,656 $ 28
Mar 23, 7 PM $ 0.8
-0.84%
$ 39,995 $ 34
Mar 23, 6 PM $ 0.808
+0.00%
$ 40,378 $ 34
Mar 23, 5 PM $ 0.811
+1.81%
$ 40,569 $ 34
Mar 23, 3 PM $ 0.803
-0.18%
$ 40,170 $ 34
Mar 23, 1 PM $ 0.804
-0.54%
$ 40,223 $ 33
Mar 23, 12 PM $ 0.797
-0.14%
$ 39,839 $ 29
Mar 23, 11 AM $ 0.778
+0.00%
$ 38,919 $ 24