Multi Chain Stable Historical Data

MU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.804
-0.54%
$ 40,223 $ 33
Mar 23, 12 PM $ 0.797
-0.14%
$ 39,839 $ 29
Mar 23, 11 AM $ 0.778
+0.00%
$ 38,919 $ 24
Mar 23, 7 AM $ 0.772
-1.17%
$ 38,603 $ 21
Mar 23, 6 AM $ 0.787
+0.00%
$ 39,354 $ 19
Mar 23, 3 AM $ 0.797
+0.00%
$ 39,829 $ 19
Mar 23, 1 AM $ 0.788
+0.00%
$ 39,390 $ 18
Mar 22, 11 PM $ 0.784
+0.00%
$ -- $ 21
Mar 22, 10 PM $ 0.78
+0.49%
$ 38,986 $ 19
Mar 22, 9 PM $ 0.763
-3.11%
$ 38,157 $ 19
Mar 22, 7 PM $ 0.795
-0.81%
$ 39,766 $ 16
Mar 22, 6 PM $ 0.808
+0.00%
$ 40,414 $ 19
Mar 22, 5 PM $ 0.803
+0.57%
$ 40,149 $ 18
Mar 22, 4 PM $ 0.793
+0.00%
$ 39,642 $ 15
Mar 22, 6 AM $ 0.796
+0.00%
$ 39,802 $ 14
Mar 22, 1 AM $ 0.801
+0.00%
$ 40,057 $ 15
Mar 22, 12 AM $ 0.815
+0.00%
$ 40,756 $ 14
Mar 21, 11 PM $ 0.817
+0.00%
$ 40,855 $ 12
Mar 21, 9 PM $ 0.849
+0.00%
$ 42,470 $ 13
Mar 21, 7 PM $ 0.838
+0.63%
$ 41,900 $ 14
Mar 20, 11 PM $ 0.82
+0.00%
$ 41,017 $ 29
Mar 20, 8 PM $ 0.827
+0.00%
$ 41,346 $ 27
Mar 20, 7 PM $ 0.833
-0.22%
$ 41,629 $ 27
Mar 20, 6 PM $ 0.845
-0.66%
$ 42,236 $ 25
Mar 20, 3 PM $ 0.871
+0.00%
$ 43,559 $ 18
Mar 20, 9 AM $ 0.879
-0.26%
$ 43,940 $ 26
Mar 20, 6 AM $ 0.877
+0.00%
$ 43,836 $ 27
Mar 20, 5 AM $ 0.883
+0.00%
$ 44,135 $ 25
Mar 20, 1 AM $ 0.89
+0.00%
$ 44,517 $ 28
Mar 20, 12 AM $ 0.88
+0.09%
$ 44,001 $ 27
Mar 19, 11 PM $ 0.885
-0.51%
$ 44,255 $ 27
Mar 19, 9 PM $ 0.897
+0.00%
$ 44,869 $ 33
Mar 19, 5 PM $ 0.887
+0.00%
$ 44,371 $ 52
Mar 19, 2 PM $ 0.9
+0.00%
$ 45,008 $ 58
Mar 19, 1 PM $ 0.895
+1.18%
$ 44,768 $ 58
Mar 19, 12 PM $ 0.877
-1.21%
$ 43,838 $ 56
Mar 19, 11 AM $ 0.888
+0.00%
$ 44,378 $ 57
Mar 19, 10 AM $ 0.884
+0.00%
$ 44,217 $ 57
Mar 19, 9 AM $ 0.875
-0.55%
$ 43,728 $ 61
Mar 19, 6 AM $ 0.899
+0.00%
$ 44,973 $ 62
Mar 19, 5 AM $ 0.912
+0.00%
$ 45,605 $ 65
Mar 19, 4 AM $ 0.916
-0.75%
$ 45,806 $ 65
Mar 19, 2 AM $ 0.921
+0.00%
$ 46,044 $ 66
Mar 19, 1 AM $ 0.917
+0.77%
$ 45,861 $ 65
Mar 19, 12 AM $ 0.912
-1.27%
$ 45,617 $ 63
Mar 18, 11 PM $ 0.921
+0.68%
$ 46,037 $ 64
Mar 18, 10 PM $ 0.909
+0.87%
$ 45,434 $ 60
Mar 18, 9 PM $ 0.906
+0.57%
$ 45,285 $ 56
Mar 18, 8 PM $ 0.907
-4.57%
$ 45,328 $ 57
Mar 18, 7 PM $ 0.953
-0.97%
$ 47,674 $ 47