Multi Chain Stable Historical Data

MU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.953
-0.97%
$ 47,674 $ 47
Mar 18, 6 PM $ 0.971
+0.00%
$ 48,560 $ 47
Mar 18, 5 PM $ 0.98
+0.00%
$ 49,013 $ 51
Mar 18, 4 PM $ 0.973
-0.66%
$ 48,627 $ 51
Mar 18, 2 PM $ 0.974
-0.99%
$ 48,681 $ 59
Mar 18, 1 PM $ 0.979
+0.88%
$ 48,975 $ 56
Mar 18, 12 PM $ 0.962
+0.04%
$ 48,086 $ 52
Mar 18, 11 AM $ 0.984
-0.11%
$ 49,179 $ 52
Mar 18, 10 AM $ 0.98
-0.02%
$ 48,991 $ 55
Mar 18, 9 AM $ 0.981
-0.31%
$ 49,069 $ 50
Mar 18, 8 AM $ 0.993
+0.00%
$ 49,637 $ 50
Mar 18, 7 AM $ 0.988
-0.08%
$ 49,378 $ 50
Mar 18, 6 AM $ 0.986
+0.00%
$ 49,277 $ 50
Mar 18, 4 AM $ 0.976
+0.00%
$ 48,791 $ 47
Mar 18, 12 AM $ 0.972
-0.84%
$ 48,579 $ 53
Mar 17, 11 PM $ 0.979
+0.53%
$ 48,927 $ 53
Mar 17, 10 PM $ 0.982
-0.89%
$ 49,091 $ 51
Mar 17, 9 PM $ 0.984
+0.56%
$ 49,205 $ 53
Mar 17, 8 PM $ 0.976
-0.13%
$ 48,782 $ 50
Mar 17, 6 PM $ 0.967
-1.27%
$ 48,362 $ 50
Mar 17, 5 PM $ 0.979
-1.38%
$ 48,948 $ 47
Mar 17, 4 PM $ 0.982
+2.47%
$ 49,119 $ 45
Mar 17, 3 PM $ 0.949
+0.00%
$ 47,444 $ 35
Mar 17, 12 PM $ 0.948
-0.08%
$ 47,380 $ 41
Mar 17, 11 AM $ 0.954
-0.50%
$ 47,712 $ 43
Mar 17, 10 AM $ 0.964
+0.00%
$ 48,200 $ 43
Mar 17, 8 AM $ 0.982
+0.87%
$ 49,119 $ 23
Mar 17, 7 AM $ 0.974
-0.96%
$ 48,715 $ 21
Mar 17, 6 AM $ 0.98
+0.95%
$ 49,022 $ 20
Mar 17, 5 AM $ 0.978
+0.00%
$ 48,891 $ 17
Mar 17, 4 AM $ 0.973
+0.00%
$ 48,673 $ 16
Mar 17, 3 AM $ 0.971
-1.05%
$ 48,549 $ 15
Mar 17, 2 AM $ 0.985
-0.61%
$ 49,228 $ 35
Mar 17, 1 AM $ 0.986
+1.98%
$ 49,279 $ 33
Mar 17, 12 AM $ 0.958
+0.00%
$ 47,925 $ 28
Mar 16, 10 PM $ 0.956
+0.00%
$ 47,785 $ 27
Mar 16, 9 PM $ 0.947
+1.12%
$ 47,368 $ 26
Mar 16, 8 PM $ 0.936
+0.00%
$ 46,806 $ 23
Mar 16, 5 PM $ 0.937
+0.00%
$ 46,871 $ 21
Mar 16, 3 PM $ 0.95
-1.00%
$ 47,497 $ 18
Mar 16, 2 PM $ 0.974
+0.00%
$ 48,696 $ 16
Mar 16, 1 PM $ 0.985
-1.02%
$ 49,245 $ 14
Mar 16, 12 PM $ 0.993
-0.70%
$ 49,645 $ 11
Mar 16, 11 AM $ 0.993
+1.07%
$ 49,669 $ 7
Mar 16, 10 AM $ 0.977
-0.99%
$ 48,868 $ 4
Mar 16, 9 AM $ 0.986
+0.00%
$ 49,319 $ 2
Mar 16, 7 AM $ 0.976
-0.60%
$ 48,817 $ 20
Mar 16, 4 AM $ 1
+0.00%
$ 50,108 $ 17
Mar 16, 3 AM $ 0.991
+0.00%
$ 49,544 $ 77
Mar 16, 2 AM $ 1
+0.45%
$ 50,032 $ 76