Multi Chain Stable Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.823
+0.00%
$ 41,146 $ 326
Today, at 5 AM $ 0.823
-2.40%
$ 41,146 $ 326
Today, at 4 AM $ 0.844
-0.12%
$ 42,189 $ 328
Today, at 3 AM $ 0.85
-0.68%
$ 42,492 $ 330
Today, at 2 AM $ 0.853
+3.56%
$ 42,669 $ 328
Today, at 1 AM $ 0.83
-3.62%
$ 41,501 $ 308
Yesterday, at 12 AM $ 0.864
-13.91%
$ 43,213 $ 286
Yesterday, at 11 PM $ 1
+14.86%
$ 50,110 $ 259
Yesterday, at 10 PM $ 0.873
+1.81%
$ 43,636 $ 180
Yesterday, at 9 PM $ 0.854
+0.09%
$ 42,703 $ 163
Yesterday, at 8 PM $ 0.855
+1.46%
$ 42,758 $ 136
Yesterday, at 7 PM $ 0.842
-0.66%
$ 42,098 $ 124
Yesterday, at 6 PM $ 0.843
+7.25%
$ 42,135 $ 104
Yesterday, at 5 PM $ 0.799
+4.44%
$ 39,961 $ 82
Yesterday, at 4 PM $ 0.772
+3.41%
$ 38,618 $ 62
Yesterday, at 3 PM $ 0.741
+3.31%
$ 37,032 $ 54
Yesterday, at 2 PM $ 0.717
-0.68%
$ 35,868 $ 48
Yesterday, at 1 PM $ 0.728
+0.00%
$ 36,420 $ 43
Yesterday, at 12 PM $ 0.727
-0.72%
$ 36,362 $ 44
Yesterday, at 10 AM $ 0.727
+2.17%
$ 36,337 $ 43
Yesterday, at 9 AM $ 0.71
+0.55%
$ 35,520 $ 37
Yesterday, at 8 AM $ 0.716
+0.00%
$ 35,811 $ 34
Yesterday, at 7 AM $ 0.713
+0.48%
$ 35,626 $ 35
Yesterday, at 5 AM $ 0.709
-0.41%
$ 35,463 $ 32
Yesterday, at 4 AM $ 0.706
+0.38%
$ 35,283 $ 31
Yesterday, at 2 AM $ 0.711
-0.12%
$ 35,548 $ 25
Yesterday, at 1 AM $ 0.704
+0.00%
$ 35,205 $ 22
Apr 16, 12 AM $ 0.704
+2.27%
$ 35,215 $ 24
Apr 15, 11 PM $ 0.686
+0.00%
$ 34,322 $ 21
Apr 15, 10 PM $ 0.688
+0.00%
$ 34,401 $ 20
Apr 15, 9 PM $ 0.702
+0.51%
$ 35,075 $ 21
Apr 15, 8 PM $ 0.69
+0.57%
$ 34,513 $ 20
Apr 15, 7 AM $ 0.675
+0.00%
$ 33,737 $ 30
Apr 15, 2 AM $ 0.686
+0.00%
$ 34,281 $ 31
Apr 15, 1 AM $ 0.695
+0.00%
$ 34,748 $ 32
Apr 15, 12 AM $ 0.698
+1.49%
$ 34,906 $ 31
Apr 14, 11 PM $ 0.683
+0.00%
$ 34,131 $ 30
Apr 14, 10 PM $ 0.676
+1.18%
$ 33,810 $ 31
Apr 14, 9 PM $ 0.672
+1.27%
$ 33,604 $ 35
Apr 14, 6 PM $ 0.661
+0.00%
$ 33,033 $ 35
Apr 14, 3 PM $ 0.67
-1.04%
$ 33,501 $ 38
Apr 14, 11 AM $ 0.676
+0.85%
$ 33,821 $ 44
Apr 14, 9 AM $ 0.673
+0.00%
$ 33,644 $ 42
Apr 14, 8 AM $ 0.672
+0.00%
$ 33,615 $ 42
Apr 14, 7 AM $ 0.668
-0.87%
$ 33,380 $ 41
Apr 14, 4 AM $ 0.682
+0.00%
$ 34,123 $ 47
Apr 14, 3 AM $ 0.676
+0.00%
$ 33,814 $ 47
Apr 14, 2 AM $ 0.681
+0.00%
$ 34,027 $ 45
Apr 14, 1 AM $ 0.681
+0.00%
$ 34,071 $ 47
Apr 14, 12 AM $ 0.696
+0.00%
$ 34,798 $ 45
Download